farthouse Historical Data

FARTHOUSE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 26, 7 PM	$ 0.0000297	+0.25%	$ 29,710	$ 15,988
Mar 26, 6 PM	$ 0.0000299	-3.83%	$ 29,907	$ 15,444
Mar 26, 5 PM	$ 0.0000311	-1.61%	$ 31,104	$ 15,961
Mar 26, 4 PM	$ 0.0000311	-5.72%	$ 31,071	$ 14,806
Mar 26, 3 PM	$ 0.000033	+8.38%	$ 32,950	$ 14,000
Mar 24, 10 PM	$ 0.0000235	+0.00%	$ 23,505	$ 438
Mar 24, 5 PM	$ 0.0000232	-0.39%	$ 23,159	$ 159
Mar 24, 11 AM	$ 0.0000241	+0.00%	$ 24,103	$ 105
Mar 24, 10 AM	$ 0.000024	+0.00%	$ 23,976	$ 110
Mar 24, 8 AM	$ 0.0000239	+0.00%	$ 23,868	$ 82
Mar 23, 10 AM	$ 0.0000224	+0.00%	$ --	$ 21
Mar 22, 6 AM	$ 0.0000232	-0.12%	$ 23,145	$ 24
Mar 20, 8 PM	$ 0.0000233	+0.00%	$ 23,267	$ 46
Mar 19, 1 AM	$ 0.0000243	-0.68%	$ 24,270	$ 209
Mar 12, 4 AM	$ 0.0000231	+0.00%	$ 23,044	$ 48
Mar 11, 7 AM	$ 0.000023	+0.00%	$ 23,017	$ 81
Mar 11, 3 AM	$ 0.0000233	+0.00%	$ 23,278	$ 91
Mar 11, 2 AM	$ 0.0000234	-0.30%	$ 23,402	$ 82
Mar 11, 1 AM	$ 0.0000236	+0.00%	$ 23,553	$ 42
Mar 8, 4 AM	$ 0.0000226	+0.00%	$ 22,595	$ 447
Mar 7, 11 AM	$ 0.0000242	+1.66%	$ 24,211	$ 332
Mar 7, 7 AM	$ 0.0000234	+0.00%	$ 23,381	$ 117
Mar 6, 2 PM	$ 0.0000241	+0.00%	$ 24,079	$ 7
Mar 4, 5 AM	$ 0.0000239	+0.00%	$ 23,873	$ 33
Mar 4, 12 AM	$ 0.0000241	+0.00%	$ 24,069	$ 107
Mar 1, 7 PM	$ 0.0000234	+0.00%	$ 23,376	$ 196
Mar 1, 5 AM	$ 0.0000249	+0.00%	$ 24,838	$ 70

Download