farthouse Historical Data

FARTHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000203
+0.00%
$ 20,175 $ 59
Jun 17, 9 AM $ 0.000021
+0.00%
$ 20,929 $ 126
Jun 16, 2 PM $ 0.0000217
+0.00%
$ 21,602 $ 252
Jun 16, 2 AM $ 0.0000222
+0.00%
$ 22,080 $ 187
Jun 15, 5 AM $ 0.0000206
+0.00%
$ 20,493 $ 102
Jun 15, 4 AM $ 0.0000206
+0.00%
$ 20,558 $ 53
Jun 11, 5 PM $ 0.0000189
+0.00%
$ 18,797 $ 21
Jun 10, 8 PM $ 0.0000183
+0.00%
$ 18,231 $ 894
Jun 10, 2 PM $ 0.0000189
-0.30%
$ 18,866 $ 937
Jun 10, 1 PM $ 0.0000191
+0.00%
$ 18,976 $ 918
Jun 10, 12 PM $ 0.0000216
+0.00%
$ 21,517 $ 849
Jun 8, 8 PM $ 0.0000232
+0.04%
$ 23,099 $ 22
Jun 8, 7 PM $ 0.0000232
-0.05%
$ 23,095 $ 19
Jun 4, 9 AM $ 0.0000239
+0.00%
$ 23,822 $ 28
Jun 2, 2 PM $ 0.000028
+0.00%
$ 27,925 $ 2
Jun 1, 2 PM $ 0.0000282
-0.44%
$ 28,049 $ 20
May 31, 10 PM $ 0.0000293
+0.00%
$ 29,159 $ 8
May 27, 1 AM $ 0.0000304
+0.00%
$ 30,225 $ 21
May 26, 9 PM $ 0.0000304
+0.00%
$ 30,249 $ 11
May 25, 7 PM $ 0.0000326
+0.00%
$ 32,461 $ 334
May 25, 6 AM $ 0.0000309
+0.19%
$ 30,789 $ 32
May 23, 8 PM $ 0.00003
+0.00%
$ 29,851 $ 11
May 22, 6 AM $ 0.0000309
+0.00%
$ 30,788 $ 62
May 22, 5 AM $ 0.000031
+0.00%
$ 30,844 $ 60
May 21, 11 PM $ 0.000031
-0.27%
$ 30,865 $ 64
May 21, 10 PM $ 0.0000311
-0.64%
$ 30,994 $ 52
May 21, 8 PM $ 0.0000315
-0.07%
$ 31,329 $ 99
May 21, 2 PM $ 0.0000308
-0.03%
$ 30,713 $ 143
May 20, 6 PM $ 0.0000315
+0.00%
$ 31,320 $ 44
May 20, 5 PM $ 0.0000313
+0.00%
$ 31,119 $ 43
May 19, 7 PM $ 0.0000305
+0.00%
$ 30,329 $ 41
May 19, 12 PM $ 0.0000305
+0.00%
$ 30,411 $ 34
May 19, 11 AM $ 0.0000305
+0.00%
$ 30,415 $ 31
May 18, 8 PM $ 0.000031
+0.00%
$ 30,848 $ 198
May 17, 8 PM $ 0.0000326
+0.00%
$ 32,480 $ 646
May 17, 5 PM $ 0.0000334
+0.00%
$ 33,307 $ 506
May 17, 8 AM $ 0.0000337
+0.00%
$ 33,511 $ 409
May 17, 7 AM $ 0.0000337
+0.01%
$ 33,520 $ 405
May 16, 10 PM $ 0.0000357
+0.00%
$ 35,526 $ 10
May 16, 2 PM $ 0.0000334
-0.03%
$ 33,257 $ 8
May 16, 6 AM $ 0.0000342
+0.00%
$ 34,033 $ 238
May 15, 6 PM $ 0.0000348
+0.03%
$ 34,614 $ 242
May 14, 9 AM $ 0.0000339
+0.00%
$ 33,803 $ 547
May 14, 7 AM $ 0.0000353
+0.00%
$ 35,125 $ 322
May 13, 3 PM $ 0.0000338
-0.96%
$ 33,629 $ 47
May 13, 6 AM $ 0.0000357
+0.00%
$ 35,500 $ 27
May 12, 6 AM $ 0.0000362
+0.00%
$ 36,028 $ 77
May 10, 11 PM $ 0.0000359
+0.11%
$ 35,709 $ 19
May 10, 10 PM $ 0.0000358
+0.35%
$ 35,656 $ 16
May 10, 8 AM $ 0.0000349
+0.19%
$ 34,796 $ 457