Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farthouse Historical Data

FARTHOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.0000167
+0.00%
$16,618 $251
Sep 8, 8 AM $0.0000167
+0.00%
$16,669 $2,110
Sep 8, 7 AM $0.0000167
+0.00%
$16,635 $2,104
Sep 8, 3 AM $0.0000168
+0.00%
$16,681 $2,109
Sep 8, 2 AM $0.0000168
+0.00%
$16,735 $2,106
Sep 8, 12 AM $0.0000168
+0.00%
$16,740 $2,105
Sep 7, 11 PM $0.0000168
+0.00%
$16,728 $2,101
Sep 7, 9 PM $0.0000169
+0.00%
$16,787 $2,107
Sep 7, 5 PM $0.0000173
-2.25%
$17,189 $2,040
Sep 7, 2 PM $0.0000177
-35.48%
$17,603 $1,974
Sep 7, 1 PM $0.0000277
+0.00%
$27,602 $0
Sep 5, 1 AM $0.0000267
+0.00%
$26,626 $0
Sep 4, 10 PM $0.0000266
+0.00%
$26,531 $0
Sep 2, 7 PM $0.000026
+0.00%
$25,882 $35
Sep 2, 7 AM $0.0000263
+0.00%
$26,213 $19
Sep 2, 4 AM $0.0000263
+0.00%
$26,223 $9
Sep 2, 2 AM $0.0000261
+0.00%
$25,981 $14
Sep 1, 5 PM $0.0000266
+0.00%
$26,469 $284
Sep 1, 1 PM $0.0000269
+0.00%
$26,753 $280
Sep 1, 2 AM $0.0000272
+0.00%
$27,098 $600
Aug 31, 10 PM $0.0000284
+0.00%
$28,295 $371
Aug 31, 7 PM $0.0000285
-0.95%
$28,394 $367
Aug 31, 5 PM $0.0000282
+0.00%
$28,120 $334
Aug 31, 4 PM $0.0000283
+0.00%
$28,154 $335
Aug 31, 8 AM $0.0000271
+0.00%
$26,941 $43
Aug 31, 4 AM $0.0000267
+0.00%
$26,609 $3
Aug 30, 7 PM $0.0000281
+0.00%
$28,010 $31
Aug 30, 11 AM $0.0000277
+0.00%
$27,591 $31
Aug 29, 10 PM $0.0000279
+0.00%
$27,740 $3
Aug 29, 8 PM $0.0000279
+0.00%
$27,736 $3
Aug 29, 6 PM $0.0000276
-0.05%
$27,507 $4
Aug 29, 5 PM $0.0000276
+0.00%
$27,473 $3
Aug 29, 1 PM $0.0000273
+0.00%
$27,210 $2
Aug 28, 7 PM $0.0000272
+0.00%
$27,063 $8
Aug 27, 10 PM $0.0000288
-0.24%
$28,658 $39
Aug 27, 12 PM $0.0000275
-0.01%
$27,360 $41
Aug 27, 10 AM $0.0000275
+0.00%
$27,359 $26
Aug 27, 6 AM $0.0000267
+0.00%
$26,618 $35
Aug 26, 11 PM $0.0000268
+0.00%
$26,655 $25
Aug 26, 8 PM $0.0000254
+0.00%
$25,328 $14
Aug 26, 8 AM $0.0000256
+0.00%
$25,518 $2
Aug 26, 7 AM $0.0000256
+0.00%
$25,494 $1
Aug 25, 7 PM $0.0000259
-0.03%
$25,797 $9
Aug 25, 12 AM $0.0000267
+0.00%
$26,616 $20
Aug 24, 3 PM $0.0000253
+0.12%
$25,222 $44
Aug 24, 10 AM $0.0000249
+0.01%
$24,831 $34
Aug 24, 12 AM $0.0000248
+0.00%
$24,711 $28
Aug 23, 7 PM $0.000025
+0.00%
$24,850 $34
Aug 23, 6 PM $0.0000251
+0.00%
$25,036 $6
Aug 23, 3 AM $0.0000248
+0.00%
$24,715 $33