Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0105
-7.91%
$ 7.1 million $ 164,510
Aug 30, 2024 $ 0.0114
+6.02%
$ 7.71 million $ 165,702
Aug 29, 2024 $ 0.0107
-5.60%
$ 7.27 million $ 203,028
Aug 28, 2024 $ 0.0114
-7.38%
$ 7.7 million $ 192,535
Aug 27, 2024 $ 0.0123
-11.22%
$ 8.31 million $ 205,920
Aug 26, 2024 $ 0.0138
-6.50%
$ 9.36 million $ 188,291
Aug 25, 2024 $ 0.0148
+2.77%
$ 10.01 million $ 227,149
Aug 24, 2024 $ 0.0144
+12.60%
$ 9.74 million $ 279,240
Aug 23, 2024 $ 0.0128
+26.99%
$ 8.65 million $ 276,764
Aug 22, 2024 $ 0.0101
+0.61%
$ 6.81 million $ 200,430
Aug 21, 2024 $ 0.00999
-4.62%
$ 6.76 million $ 226,263
Aug 20, 2024 $ 0.0105
+15.26%
$ 7.09 million $ 244,892
Aug 19, 2024 $ 0.00909
+4.56%
$ 6.15 million $ 195,114
Aug 18, 2024 $ 0.0087
-1.61%
$ 5.88 million $ 172,581
Aug 17, 2024 $ 0.00884
+7.23%
$ 5.98 million $ 211,563
Aug 16, 2024 $ 0.00824
-0.48%
$ 5.58 million $ 190,812
Aug 15, 2024 $ 0.00829
+1.80%
$ 5.61 million $ 186,389
Aug 14, 2024 $ 0.00814
-6.90%
$ 5.51 million $ 207,387
Aug 13, 2024 $ 0.00874
-2.64%
$ 5.91 million $ 199,410
Aug 12, 2024 $ 0.00901
+4.20%
$ 6.1 million $ 202,339
Aug 11, 2024 $ 0.00869
-10.96%
$ 5.88 million $ 205,393
Aug 10, 2024 $ 0.00976
-2.43%
$ 6.61 million $ 179,958
Aug 9, 2024 $ 0.00999
-0.98%
$ 6.76 million $ 179,250
Aug 8, 2024 $ 0.0101
+19.47%
$ 6.83 million $ 238,812
Aug 7, 2024 $ 0.00846
-5.43%
$ 5.72 million $ 243,420
Aug 6, 2024 $ 0.00895
+3.23%
$ 6.06 million $ 342,741
Aug 5, 2024 $ 0.00867
-24.65%
$ 5.87 million $ 246,090
Aug 4, 2024 $ 0.0115
+16.66%
$ 7.8 million $ 217,398
Aug 3, 2024 $ 0.00988
-4.96%
$ 6.68 million $ 179,907
Aug 2, 2024 $ 0.0104
-7.89%
$ 7.04 million $ 167,684
Aug 1, 2024 $ 0.0113
+3.10%
$ 7.64 million $ 184,974
Jul 31, 2024 $ 0.011
-15.16%
$ 7.41 million $ 179,966
Jul 30, 2024 $ 0.0128
-7.19%
$ 8.68 million $ 205,112
Jul 29, 2024 $ 0.0138
-4.86%
$ 9.36 million $ 226,316
Jul 28, 2024 $ 0.0145
-5.98%
$ 9.84 million $ 265,442
Jul 27, 2024 $ 0.0155
-5.50%
$ 10.48 million $ 283,936
Jul 26, 2024 $ 0.0164
+3.82%
$ 11.09 million $ 230,103
Jul 25, 2024 $ 0.0158
-3.06%
$ 10.67 million $ 268,020
Jul 24, 2024 $ 0.0163
-5.95%
$ 10.99 million $ 255,649
Jul 23, 2024 $ 0.0173
-8.88%
$ 11.69 million $ 222,417
Jul 22, 2024 $ 0.019
-3.33%
$ 12.83 million $ 314,790
Jul 21, 2024 $ 0.0196
+7.78%
$ 13.27 million $ 258,389
Jul 20, 2024 $ 0.0182
+1.27%
$ 12.31 million $ 240,676
Jul 19, 2024 $ 0.018
+4.46%
$ 12.17 million $ 320,510
Jul 18, 2024 $ 0.0172
+6.50%
$ 11.65 million $ 321,112
Jul 17, 2024 $ 0.0162
+2.64%
$ 10.94 million $ 298,131
Jul 16, 2024 $ 0.0157
-5.66%
$ 10.65 million $ 429,312
Jul 15, 2024 $ 0.0167
+2.55%
$ 11.28 million $ 464,274
Jul 14, 2024 $ 0.0163
+5.37%
$ 11.01 million $ 222,086
Jul 13, 2024 $ 0.0154
+3.71%
$ 10.44 million $ 214,643