Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0154
+4.45%
$10.43 million $25,056
Nov 25, 2024 $0.0148
-9.69%
$9.99 million $49,443
Nov 24, 2024 $0.0163
-10.33%
$11.05 million $158,649
Nov 23, 2024 $0.0182
+4.17%
$12.33 million $226,339
Nov 22, 2024 $0.0175
-8.21%
$11.83 million $127,604
Nov 21, 2024 $0.019
+20.65%
$12.88 million $228,359
Nov 20, 2024 $0.0158
-25.80%
$10.67 million $231,467
Nov 19, 2024 $0.0212
-13.43%
$14.37 million $177,069
Nov 18, 2024 $0.0245
-10.23%
$16.61 million $238,660
Nov 17, 2024 $0.0273
+11.64%
$18.49 million $304,741
Nov 16, 2024 $0.0245
-1.36%
$16.58 million $193,159
Nov 15, 2024 $0.0248
+6.61%
$16.8 million $159,880
Nov 14, 2024 $0.0233
-17.97%
$15.77 million $438,386
Nov 13, 2024 $0.0284
-16.23%
$19.22 million $527,663
Nov 12, 2024 $0.0339
-12.63%
$22.93 million $336,749
Nov 11, 2024 $0.0388
+5.03%
$26.24 million $372,153
Nov 10, 2024 $0.0369
+0.19%
$24.99 million $644,003
Nov 9, 2024 $0.0371
+23.62%
$25.1 million $294,647
Nov 8, 2024 $0.03
+4.87%
$20.31 million $323,827
Nov 7, 2024 $0.0286
+16.84%
$19.37 million $166,979
Nov 6, 2024 $0.0246
-7.22%
$16.61 million $191,906
Nov 5, 2024 $0.0265
+15.45%
$17.91 million $134,754
Nov 4, 2024 $0.0229
-0.65%
$15.51 million $92,393
Nov 3, 2024 $0.0231
-61.50%
$15.61 million $57,367
Nov 2, 2024 $0.06
+127.15%
$40.6 million $1.05 million
Nov 1, 2024 $0.0264
+27.86%
$17.88 million $187,979
Oct 31, 2024 $0.0207
-13.05%
$13.99 million $100,015
Oct 30, 2024 $0.0238
-10.30%
$16.09 million $175,450
Oct 29, 2024 $0.0265
+34.99%
$17.93 million $352,966
Oct 28, 2024 $0.0196
+6.55%
$13.28 million $424,253
Oct 27, 2024 $0.0184
+3.35%
$12.47 million $54,694
Oct 26, 2024 $0.0178
-2.21%
$12.06 million $265,175
Oct 25, 2024 $0.0182
-1.05%
$12.33 million $324,064
Oct 24, 2024 $0.0184
+8.88%
$12.46 million $318,974
Oct 23, 2024 $0.0169
+3.91%
$11.45 million $196,932
Oct 22, 2024 $0.0163
-4.90%
$11.04 million $36,373
Oct 21, 2024 $0.0172
-4.17%
$11.61 million $85,922
Oct 20, 2024 $0.0179
+4.89%
$12.11 million $131,280
Oct 19, 2024 $0.0171
+6.73%
$11.55 million $101,077
Oct 18, 2024 $0.016
-5.51%
$10.83 million $331,567
Oct 17, 2024 $0.0169
-2.45%
$11.46 million $696,937
Oct 16, 2024 $0.0174
+19.32%
$11.75 million $2.32 million
Oct 15, 2024 $0.0146
-9.95%
$9.85 million $155,911
Oct 14, 2024 $0.0162
+7.76%
$10.93 million $159,529
Oct 13, 2024 $0.015
-5.55%
$10.15 million $95,976
Oct 12, 2024 $0.0159
+8.16%
$10.74 million $225,118
Oct 11, 2024 $0.0147
+16.62%
$9.93 million $110,686
Oct 10, 2024 $0.0126
-1.14%
$8.52 million $46,631
Oct 9, 2024 $0.0127
-6.71%
$8.62 million $50,211
Oct 8, 2024 $0.0137
-6.41%
$9.24 million $58,425