Solama Historical Data

SOLAMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0179
+4.89%
$ 12.11 million $ 131,280
Oct 19, 2024 $ 0.0171
+6.73%
$ 11.55 million $ 101,077
Oct 18, 2024 $ 0.016
-5.51%
$ 10.83 million $ 331,567
Oct 17, 2024 $ 0.0169
-2.45%
$ 11.46 million $ 696,937
Oct 16, 2024 $ 0.0174
+19.32%
$ 11.75 million $ 2.32 million
Oct 15, 2024 $ 0.0146
-9.95%
$ 9.85 million $ 155,911
Oct 14, 2024 $ 0.0162
+7.76%
$ 10.93 million $ 159,529
Oct 13, 2024 $ 0.015
-5.55%
$ 10.15 million $ 95,976
Oct 12, 2024 $ 0.0159
+8.16%
$ 10.74 million $ 225,118
Oct 11, 2024 $ 0.0147
+16.62%
$ 9.93 million $ 110,686
Oct 10, 2024 $ 0.0126
-1.14%
$ 8.52 million $ 46,631
Oct 9, 2024 $ 0.0127
-6.71%
$ 8.62 million $ 50,211
Oct 8, 2024 $ 0.0137
-6.41%
$ 9.24 million $ 58,425
Oct 7, 2024 $ 0.0146
+7.70%
$ 9.87 million $ 108,132
Oct 6, 2024 $ 0.0135
-5.53%
$ 9.16 million $ 61,077
Oct 5, 2024 $ 0.0143
-7.04%
$ 9.7 million $ 56,258
Oct 4, 2024 $ 0.0154
+4.56%
$ 10.43 million $ 53,400
Oct 3, 2024 $ 0.0147
-2.90%
$ 9.98 million $ 53,500
Oct 2, 2024 $ 0.0152
+2.44%
$ 10.28 million $ 55,259
Oct 1, 2024 $ 0.0148
-5.15%
$ 10.03 million $ 82,668
Sep 30, 2024 $ 0.0156
+0.74%
$ 10.58 million $ 85,455
Sep 29, 2024 $ 0.0155
-5.90%
$ 10.5 million $ 71,322
Sep 28, 2024 $ 0.0166
-1.80%
$ 11.21 million $ 25,438
Sep 27, 2024 $ 0.0169
+6.38%
$ 11.42 million $ 72,926
Sep 26, 2024 $ 0.0158
+5.24%
$ 10.71 million $ 89,324
Sep 25, 2024 $ 0.015
-0.61%
$ 10.17 million $ 96,933
Sep 24, 2024 $ 0.0151
+21.21%
$ 10.23 million $ 45,391
Sep 23, 2024 $ 0.0125
+9.02%
$ 8.43 million $ 58,838
Sep 22, 2024 $ 0.0114
-5.30%
$ 7.73 million $ 35,168
Sep 21, 2024 $ 0.0121
+4.63%
$ 8.16 million $ 52,621
Sep 20, 2024 $ 0.0116
+4.59%
$ 7.88 million $ 64,890
Sep 19, 2024 $ 0.0124
+13.96%
$ 8.37 million $ 91,601
Sep 18, 2024 $ 0.0108
-0.44%
$ 7.34 million $ 48,641
Sep 17, 2024 $ 0.0109
+4.24%
$ 7.37 million $ 59,243
Sep 16, 2024 $ 0.0104
-4.87%
$ 7.07 million $ 51,387
Sep 15, 2024 $ 0.011
-2.70%
$ 7.47 million $ 52,557
Sep 14, 2024 $ 0.0114
-5.21%
$ 7.68 million $ 49,064
Sep 13, 2024 $ 0.012
+10.60%
$ 8.11 million $ 47,439
Sep 12, 2024 $ 0.0108
+13.09%
$ 7.33 million $ 71,658
Sep 11, 2024 $ 0.00958
-3.78%
$ 6.48 million $ 36,506
Sep 10, 2024 $ 0.00996
-2.71%
$ 6.74 million $ 45,262
Sep 9, 2024 $ 0.0102
+6.21%
$ 6.93 million $ 71,159
Sep 8, 2024 $ 0.00964
-1.00%
$ 6.52 million $ 57,953
Sep 7, 2024 $ 0.00975
+5.89%
$ 6.59 million $ 53,161
Sep 6, 2024 $ 0.0092
-4.65%
$ 6.23 million $ 78,859
Sep 5, 2024 $ 0.00966
+0.58%
$ 6.54 million $ 49,344
Sep 4, 2024 $ 0.01
+2.51%
$ 6.76 million $ 67,438
Sep 3, 2024 $ 0.00974
-1.54%
$ 6.59 million $ 147,574
Sep 2, 2024 $ 0.00989
-1.68%
$ 6.69 million $ 186,825
Sep 1, 2024 $ 0.0101
-3.97%
$ 6.81 million $ 141,928