Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0087
-1.61%
$5.88 million $172,581
Aug 17, 2024 $0.00884
+7.23%
$5.98 million $211,563
Aug 16, 2024 $0.00824
-0.48%
$5.58 million $190,812
Aug 15, 2024 $0.00829
+1.80%
$5.61 million $186,389
Aug 14, 2024 $0.00814
-6.90%
$5.51 million $207,387
Aug 13, 2024 $0.00874
-2.64%
$5.91 million $199,410
Aug 12, 2024 $0.00901
+4.20%
$6.1 million $202,339
Aug 11, 2024 $0.00869
-10.96%
$5.88 million $205,393
Aug 10, 2024 $0.00976
-2.43%
$6.61 million $179,958
Aug 9, 2024 $0.00999
-0.98%
$6.76 million $179,250
Aug 8, 2024 $0.0101
+19.47%
$6.83 million $238,812
Aug 7, 2024 $0.00846
-5.43%
$5.72 million $243,420
Aug 6, 2024 $0.00895
+3.23%
$6.06 million $342,741
Aug 5, 2024 $0.00867
-24.65%
$5.87 million $246,090
Aug 4, 2024 $0.0115
+16.66%
$7.8 million $217,398
Aug 3, 2024 $0.00988
-4.96%
$6.68 million $179,907
Aug 2, 2024 $0.0104
-7.89%
$7.04 million $167,684
Aug 1, 2024 $0.0113
+3.10%
$7.64 million $184,974
Jul 31, 2024 $0.011
-15.16%
$7.41 million $179,966
Jul 30, 2024 $0.0128
-7.19%
$8.68 million $205,112
Jul 29, 2024 $0.0138
-4.86%
$9.36 million $226,316
Jul 28, 2024 $0.0145
-5.98%
$9.84 million $265,442
Jul 27, 2024 $0.0155
-5.50%
$10.48 million $283,936
Jul 26, 2024 $0.0164
+3.82%
$11.09 million $230,103
Jul 25, 2024 $0.0158
-3.06%
$10.67 million $268,020
Jul 24, 2024 $0.0163
-5.95%
$10.99 million $255,649
Jul 23, 2024 $0.0173
-8.88%
$11.69 million $222,417
Jul 22, 2024 $0.019
-3.33%
$12.83 million $314,790
Jul 21, 2024 $0.0196
+7.78%
$13.27 million $258,389
Jul 20, 2024 $0.0182
+1.27%
$12.31 million $240,676
Jul 19, 2024 $0.018
+4.46%
$12.17 million $320,510
Jul 18, 2024 $0.0172
+6.50%
$11.65 million $321,112
Jul 17, 2024 $0.0162
+2.64%
$10.94 million $298,131
Jul 16, 2024 $0.0157
-5.66%
$10.65 million $429,312
Jul 15, 2024 $0.0167
+2.55%
$11.28 million $464,274
Jul 14, 2024 $0.0163
+5.37%
$11.01 million $222,086
Jul 13, 2024 $0.0154
+3.71%
$10.44 million $214,643
Jul 12, 2024 $0.0149
+1.50%
$10.08 million $252,419
Jul 11, 2024 $0.0147
-5.86%
$9.93 million $287,458
Jul 10, 2024 $0.0156
-3.56%
$10.54 million $183,222
Jul 9, 2024 $0.0161
+11.57%
$10.9 million $148,599
Jul 8, 2024 $0.0144
-10.21%
$9.77 million $252,060
Jul 7, 2024 $0.0161
-11.23%
$10.88 million $160,032
Jul 6, 2024 $0.0181
+4.44%
$12.25 million $143,148
Jul 5, 2024 $0.0174
-2.78%
$11.74 million $226,311
Jul 4, 2024 $0.018
-5.99%
$12.15 million $231,541
Jul 3, 2024 $0.0191
-13.13%
$12.92 million $273,039
Jul 2, 2024 $0.0219
-6.81%
$14.81 million $434,098
Jul 1, 2024 $0.023
+36.78%
$15.85 million $675,334
Jun 30, 2024 $0.0167
-1.46%
$11.32 million $131,029