Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.017
+7.00%
$11.5 million $215,227
Jun 28, 2024 $0.0158
-9.77%
$10.71 million $153,866
Jun 27, 2024 $0.0175
+12.17%
$11.84 million $178,696
Jun 26, 2024 $0.0156
-5.86%
$10.56 million $356,948
Jun 25, 2024 $0.0166
+5.79%
$11.22 million $351,959
Jun 24, 2024 $0.0156
+1.86%
$10.53 million $219,873
Jun 23, 2024 $0.0153
-0.20%
$10.32 million $112,397
Jun 22, 2024 $0.0153
-10.48%
$10.33 million $103,485
Jun 21, 2024 $0.0171
+15.01%
$11.54 million $190,915
Jun 20, 2024 $0.0148
-17.09%
$10.03 million $160,806
Jun 19, 2024 $0.018
+4.09%
$12.21 million $161,139
Jun 18, 2024 $0.0173
-19.40%
$11.73 million $179,324
Jun 17, 2024 $0.0215
-3.69%
$14.56 million $132,120
Jun 16, 2024 $0.0223
+2.08%
$15.06 million $244,026
Jun 15, 2024 $0.0218
+1.52%
$14.74 million $262,490
Jun 14, 2024 $0.0215
-3.43%
$14.53 million $278,750
Jun 13, 2024 $0.0222
-6.18%
$15.05 million $308,492
Jun 12, 2024 $0.0237
+2.75%
$16.04 million $482,894
Jun 11, 2024 $0.0231
-2.07%
$15.61 million $526,866
Jun 10, 2024 $0.0236
-12.90%
$15.95 million $434,167
Jun 9, 2024 $0.0271
+3.07%
$18.33 million $290,113
Jun 8, 2024 $0.0263
-2.65%
$17.81 million $305,410
Jun 7, 2024 $0.027
-10.48%
$18.26 million $833,479
Jun 6, 2024 $0.03
-3.52%
$20.26 million $940,161
Jun 5, 2024 $0.031
+3.21%
$21 million $1.07 million
Jun 4, 2024 $0.0301
-2.11%
$20.35 million $688,493
Jun 3, 2024 $0.0307
+0.18%
$20.78 million $763,817
Jun 2, 2024 $0.0307
-6.16%
$20.75 million $682,295
Jun 1, 2024 $0.0323
+1.27%
$21.88 million $684,375
May 31, 2024 $0.0319
+18.50%
$21.6 million $1.37 million
May 30, 2024 $0.027
-21.08%
$18.25 million $1.47 million
May 29, 2024 $0.0342
-17.35%
$23.11 million $2.04 million
May 28, 2024 $0.0408
+77.28%
$27.62 million $1.97 million
May 27, 2024 $0.023
+10.30%
$15.59 million $781,205
May 26, 2024 $0.0209
-10.16%
$14.13 million $1.13 million
May 25, 2024 $0.0232
-1.46%
$15.71 million $372,583
May 24, 2024 $0.0236
-0.82%
$15.94 million $323,681
May 23, 2024 $0.0237
-8.68%
$16.05 million $875,285
May 22, 2024 $0.026
-4.81%
$17.58 million $497,799
May 21, 2024 $0.0273
-2.59%
$18.47 million $655,054
May 20, 2024 $0.0281
+7.09%
$19.01 million $626,844
May 19, 2024 $0.0262
-5.49%
$17.75 million $426,409
May 18, 2024 $0.0278
+1.98%
$18.78 million $421,894
May 17, 2024 $0.0272
+0.16%
$18.41 million $549,131
May 16, 2024 $0.0272
-9.69%
$18.4 million $540,250
May 15, 2024 $0.0301
+12.99%
$20.37 million $581,471
May 14, 2024 $0.0267
-3.70%
$18.03 million $558,399
May 13, 2024 $0.0277
+1.31%
$18.72 million $422,328
May 12, 2024 $0.0273
-5.39%
$18.48 million $246,107
May 11, 2024 $0.029
-3.62%
$19.59 million $329,265