Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0232
-6.68%
$ 15.66 million $ 244,476
Apr 3, 2024 $ 0.0248
-1.10%
$ 16.76 million $ 660,717
Apr 2, 2024 $ 0.0249
-10.18%
$ 16.86 million $ 423,745
Apr 1, 2024 $ 0.0277
-9.50%
$ 18.74 million $ 1.63 million
Mar 31, 2024 $ 0.0304
+22.56%
$ 20.57 million $ 1.57 million
Mar 30, 2024 $ 0.0249
-9.86%
$ 16.87 million $ 1.63 million
Mar 29, 2024 $ 0.0281
-12.84%
$ 19.02 million $ 1.68 million
Mar 28, 2024 $ 0.0324
+3.59%
$ 21.9 million $ 3.37 million
Mar 27, 2024 $ 0.0313
+33.27%
$ 21.16 million $ 1.13 million
Mar 26, 2024 $ 0.0233
-34.52%
$ 15.79 million $ 1.95 million
Mar 25, 2024 $ 0.0357
-6.60%
$ 24.13 million $ 1.52 million
Mar 24, 2024 $ 0.0383
-12.21%
$ 25.89 million $ 1.35 million
Mar 23, 2024 $ 0.0437
+1.94%
$ 29.56 million $ 1.48 million
Mar 22, 2024 $ 0.0427
-14.10%
$ 28.89 million $ 884,365
Mar 21, 2024 $ 0.0492
-18.57%
$ 33.27 million $ 991,391
Mar 20, 2024 $ 0.0599
+42.32%
$ 40.55 million $ 1.82 million
Mar 19, 2024 $ 0.0419
-10.98%
$ 28.32 million $ 1.96 million
Mar 18, 2024 $ 0.0465
-30.74%
$ 31.46 million $ 1.44 million
Mar 17, 2024 $ 0.0674
+14.31%
$ 45.58 million $ 5.61 million
Mar 16, 2024 $ 0.0599
-6.41%
$ 40.52 million $ 9.67 million
Mar 15, 2024 $ 0.0631
-32.48%
$ 42.66 million $ 2.99 million
Mar 14, 2024 $ 0.0932
-9.83%
$ 63.06 million $ 11.72 million
Mar 13, 2024 $ 0.103
+28.25%
$ 69.93 million $ 1.43 million
Mar 12, 2024 $ 0.0823
-28.65%
$ 55.71 million $ 1.33 million
Mar 11, 2024 $ 0.115
+32.25%
$ 78.01 million $ 2.1 million
Mar 10, 2024 $ 0.0868
+10.71%
$ 58.72 million $ 1.53 million
Mar 9, 2024 $ 0.0617
-53.80%
$ 41.74 million $ 3.5 million
Mar 8, 2024 $ 0.14
+258.63%
$ 94.88 million $ 3.79 million
Mar 7, 2024 $ 0.0391
+108.09%
$ 26.46 million $ 935,416
Mar 6, 2024 $ 0.0188
+127.44%
$ 12.71 million $ 312,017
Mar 5, 2024 $ 0.00763
-13.22%
$ 5.16 million $ 143,899
Mar 4, 2024 $ 0.0104
+196.71%
$ 7.01 million $ 81,861
Mar 3, 2024 $ 0.0035
+0.81%
$ 2.37 million $ 57,493
Mar 2, 2024 $ 0.0057
+170.61%
$ 3.86 million $ 57,312
Mar 1, 2024 $ 0.00211
+26.87%
$ 1.42 million $ 46,445
Feb 29, 2024 $ 0.00165
-0.24%
$ 1.12 million $ 28,073
Feb 28, 2024 $ 0.00167
+3.66%
$ 1.13 million $ 24,761
Feb 27, 2024 $ 0.00161
-9.90%
$ 1.09 million $ 37,501
Feb 26, 2024 $ 0.00179
-4.44%
$ 1.21 million $ 48,802
Feb 25, 2024 $ 0.00186
-16.41%
$ 1.26 million $ 50,834
Feb 24, 2024 $ 0.00224
+0.31%
$ 1.51 million $ 52,741
Feb 23, 2024 $ 0.0022
+28.10%
$ 1.49 million $ 66,427
Feb 22, 2024 $ 0.00172
-0.81%
$ 1.16 million $ 75,121
Feb 21, 2024 $ 0.00165
-5.86%
$ 1.12 million $ 80,600
Feb 20, 2024 $ 0.00176
+5.96%
$ 1.19 million $ 66,450
Feb 19, 2024 $ 0.00166
+10.21%
$ 1.12 million $ 65,070
Feb 18, 2024 $ 0.00151
-14.90%
$ 1.02 million $ 106,872
Feb 17, 2024 $ 0.00178
-6.33%
$ 1.2 million $ 92,336
Feb 16, 2024 $ 0.00177
-19.35%
$ 1.2 million $ 16,894
Feb 15, 2024 $ 0.00217
+19.58%
$ 1.47 million $ 11,876