Solama Historical Data

SOLAMA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00182
-14.97%
$ 1.23 million $ 36,151
Feb 13, 2024 $ 0.00214
-26.79%
$ 1.45 million $ 70,022
Feb 12, 2024 $ 0.00292
+14.32%
$ 1.98 million $ 67,598
Feb 11, 2024 $ 0.00247
+15.02%
$ 1.67 million $ 63,249
Feb 10, 2024 $ 0.00214
+23.72%
$ 1.45 million $ 58,436
Feb 9, 2024 $ 0.00192
-17.45%
$ 1.3 million $ 64,008
Feb 8, 2024 $ 0.00234
+16.53%
$ 1.58 million $ 65,669
Feb 7, 2024 $ 0.00177
-21.24%
$ 1.2 million $ 59,120
Feb 6, 2024 $ 0.0022
-18.76%
$ 1.49 million $ 86,935
Feb 5, 2024 $ 0.00277
-12.15%
$ 1.87 million $ 92,765
Feb 4, 2024 $ 0.00337
-23.15%
$ 2.28 million $ 69,817
Feb 3, 2024 $ 0.00598
+10.80%
$ 4.05 million $ 66,538
Feb 2, 2024 $ 0.0054
-4.65%
$ 3.65 million $ 66,049
Download