Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000626
+2.43%
$-- $0
Aug 6, 2026 $0.00061
-0.77%
$412,013 $0
Aug 2, 2026 $0.000615
+0.71%
$415,589 $1
Aug 1, 2026 $0.000607
+0.00%
$-- $1
Jul 31, 2026 $0.000608
+0.73%
$410,520 $0
Jul 28, 2026 $0.00062
+1.25%
$418,620 $1
Jul 27, 2026 $0.000634
+0.00%
$-- $0.1
Jul 25, 2026 $0.000626
-0.01%
$-- $0
Jul 24, 2026 $0.000623
-3.33%
$420,638 $1
Jul 23, 2026 $0.00065
-7.09%
$438,900 $1
Jul 22, 2026 $0.000664
+2.89%
$-- $0
Jul 21, 2026 $0.000644
+0.74%
$-- $1
Jul 20, 2026 $0.000639
+1.08%
$431,301 $0
Jul 18, 2026 $0.00059
-4.06%
$-- $1
Jul 17, 2026 $0.000572
-5.98%
$-- $3
Jul 16, 2026 $0.000621
-2.75%
$419,331 $1
Jul 15, 2026 $0.000634
-3.05%
$-- $1
Jul 14, 2026 $0.000641
-2.44%
$433,140 $0
Jul 13, 2026 $0.000663
+0.39%
$-- $0
Jul 12, 2026 $0.000665
+2.02%
$-- $0
Jul 11, 2026 $0.000669
+0.74%
$451,500 $0
Jul 10, 2026 $0.000658
-2.64%
$-- $0
Jul 9, 2026 $0.000664
+2.99%
$-- $0
Jul 8, 2026 $0.000638
-15.19%
$-- $7
Jul 7, 2026 $0.00079
+26.00%
$533,430 $3
Jul 4, 2026 $0.000634
-0.24%
$-- $4
Jul 2, 2026 $0.000693
+0.00%
$-- $0
Jun 30, 2026 $0.000619
+0.08%
$417,851 $0
Jun 29, 2026 $0.000621
+5.46%
$419,431 $1,410
Jun 28, 2026 $0.000584
+1.61%
$394,484 $1,596
Jun 27, 2026 $0.00058
-1.41%
$391,700 $1,373
Jun 26, 2026 $0.000611
+5.21%
$412,460 $270
Jun 25, 2026 $0.000577
-0.31%
$389,728 $375
Jun 24, 2026 $0.000579
-0.96%
$390,811 $309
Jun 23, 2026 $0.000587
-1.35%
$396,261 $1,229
Jun 22, 2026 $0.0006
+1.93%
$405,427 $450
Jun 21, 2026 $0.000589
-1.81%
$397,743 $1,083
Jun 20, 2026 $0.000605
+5.67%
$408,586 $168
Jun 19, 2026 $0.000571
-1.64%
$385,792 $404
Jun 18, 2026 $0.000578
+0.34%
$390,303 $1,538
Jun 16, 2026 $0.000645
+0.21%
$435,616 $390
Jun 15, 2026 $0.000643
+4.60%
$434,505 $1,648
Jun 12, 2026 $0.000585
+0.03%
$395,177 $120
Jun 11, 2026 $0.000583
-1.81%
$393,432 $2,360
Jun 10, 2026 $0.000565
-4.73%
$381,537 $302
Jun 9, 2026 $0.000589
-3.09%
$397,691 $629
Jun 8, 2026 $0.000611
+3.21%
$412,699 $1,509
Jun 7, 2026 $0.000591
+8.86%
$399,065 $1,429
Jun 6, 2026 $0.000541
+1.13%
$365,500 $763
Jun 5, 2026 $0.000548
-7.22%
$369,974 $896