Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000664
+0.00%
$ 448,721 $ 0
Jul 22, 11 AM $ 0.000649
+0.00%
$ 438,560 $ 0
Jul 22, 12 AM $ 0.000646
+0.00%
$ 436,112 $ 0
Jul 21, 5 AM $ 0.000644
+0.02%
$ 435,020 $ 1
Jul 21, 3 AM $ 0.000639
+0.00%
$ 431,824 $ 0
Jul 20, 10 PM $ 0.000639
+0.00%
$ 431,301 $ 0
Jul 20, 8 PM $ 0.000653
+0.00%
$ 441,298 $ 0
Jul 20, 3 PM $ 0.000632
+0.00%
$ 426,705 $ 0
Jul 18, 2 PM $ 0.00059
+0.00%
$ 398,198 $ 1
Jul 18, 8 AM $ 0.000617
+0.00%
$ 416,996 $ 1
Jul 18, 4 AM $ 0.000615
+0.00%
$ 415,034 $ 3
Jul 17, 9 AM $ 0.000572
+0.00%
$ 386,269 $ 3
Jul 17, 7 AM $ 0.00057
-4.04%
$ 385,015 $ 1
Jul 17, 4 AM $ 0.000607
+0.00%
$ 409,678 $ 1
Jul 17, 2 AM $ 0.000608
+0.00%
$ 410,846 $ 1
Jul 16, 8 PM $ 0.000621
+0.00%
$ 419,331 $ 1
Jul 16, 7 PM $ 0.000632
+0.00%
$ 426,657 $ 0
Jul 16, 6 PM $ 0.000638
+0.00%
$ 431,201 $ 0.1
Jul 15, 5 PM $ 0.000634
+0.00%
$ 428,012 $ 1
Jul 15, 12 PM $ 0.000646
+0.00%
$ 435,964 $ 1
Jul 15, 10 AM $ 0.000654
+0.00%
$ 441,475 $ 1
Jul 14, 9 PM $ 0.000641
+0.00%
$ 433,140 $ 0
Jul 14, 12 PM $ 0.00067
+0.47%
$ 452,328 $ 0.1
Jul 14, 12 AM $ 0.000657
+0.00%
$ 443,964 $ 0.1
Jul 13, 6 AM $ 0.000663
+0.39%
$ 447,538 $ 0
Jul 12, 12 PM $ 0.000665
+0.00%
$ 449,084 $ 0
Jul 12, 1 AM $ 0.000652
+0.00%
$ 440,186 $ 0
Jul 11, 11 PM $ 0.000669
+0.00%
$ 451,500 $ 0
Jul 11, 3 PM $ 0.000668
+0.00%
$ 451,233 $ 0
Jul 11, 11 AM $ 0.000664
+0.00%
$ 448,193 $ 0
Jul 10, 5 PM $ 0.000658
+0.00%
$ 444,379 $ 0
Jul 10, 2 PM $ 0.000666
+0.00%
$ 449,646 $ 0
Jul 10, 6 AM $ 0.000676
+0.00%
$ 456,441 $ 0
Jul 9, 5 PM $ 0.000664
+0.00%
$ 448,470 $ 0
Jul 9, 12 PM $ 0.00066
+0.00%
$ 446,021 $ 0
Jul 9, 6 AM $ 0.000663
+0.00%
$ 447,851 $ 0
Jul 9, 4 AM $ 0.000647
+0.00%
$ 437,305 $ 0
Jul 9, 12 AM $ 0.000645
+0.00%
$ 435,455 $ 4
Jul 8, 5 PM $ 0.000638
+0.00%
$ 430,915 $ 7
Jul 8, 7 AM $ 0.00064
+0.23%
$ 432,021 $ 35
Jul 8, 6 AM $ 0.000635
+0.00%
$ 428,681 $ 34
Jul 8, 2 AM $ 0.000638
-15.17%
$ 430,984 $ 32
Jul 7, 9 PM $ 0.00079
+0.00%
$ 533,430 $ 3
Jul 7, 8 PM $ 0.000782
+2.05%
$ 528,215 $ 3
Jul 7, 7 PM $ 0.000727
+8.99%
$ 490,778 $ 0
Jul 7, 5 PM $ 0.000627
+0.00%
$ 423,341 $ 0
Jul 4, 8 AM $ 0.000634
-0.88%
$ 428,169 $ 4
Jul 4, 7 AM $ 0.000634
-0.18%
$ 428,425 $ 2
Jul 2, 12 PM $ 0.000693
+0.00%
$ 468,148 $ 0
Jun 30, 8 PM $ 0.000619
+0.00%
$ 417,851 $ 0