Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.000964
-0.36%
$650,531 $3,200
Sep 24, 7 AM $0.000973
+0.00%
$656,926 $3,224
Sep 24, 6 AM $0.000973
-0.03%
$656,749 $3,221
Sep 24, 5 AM $0.000973
+0.00%
$657,023 $3,220
Sep 24, 3 AM $0.000971
+0.00%
$655,537 $3,213
Sep 24, 2 AM $0.00097
+0.32%
$655,210 $3,210
Sep 24, 1 AM $0.000974
+0.00%
$657,324 $3,172
Sep 24, 12 AM $0.000975
+0.00%
$658,271 $3,180
Sep 23, 11 PM $0.000975
+0.02%
$658,378 $3,015
Sep 23, 9 PM $0.000971
+0.00%
$655,598 $3,004
Sep 23, 8 PM $0.00097
-0.22%
$654,663 $3,187
Sep 23, 7 PM $0.000967
-0.15%
$653,116 $3,068
Sep 23, 5 PM $0.000987
+0.00%
$666,300 $2,226
Sep 23, 3 PM $0.000992
-0.42%
$669,491 $2,279
Sep 23, 2 PM $0.00099
+1.68%
$668,678 $2,090
Sep 23, 1 PM $0.000998
+2.16%
$674,109 $1,863
Sep 23, 12 PM $0.000982
+0.00%
$663,313 $691
Sep 23, 10 AM $0.000987
-0.48%
$666,328 $811
Sep 23, 9 AM $0.000992
+0.00%
$669,780 $660
Sep 23, 5 AM $0.00101
+0.00%
$679,261 $797
Sep 23, 3 AM $0.00101
+0.25%
$681,011 $898
Sep 23, 2 AM $0.001
+0.00%
$675,599 $895
Sep 23, 1 AM $0.000998
-0.76%
$674,068 $893
Sep 23, 12 AM $0.001
-0.02%
$678,518 $895
Sep 22, 11 PM $0.001
+0.00%
$675,830 $895
Sep 22, 10 PM $0.000998
+0.15%
$673,921 $925
Sep 22, 9 PM $0.000998
+0.00%
$673,644 $954
Sep 22, 8 PM $0.000998
-0.39%
$673,965 $969
Sep 22, 6 PM $0.001
+0.24%
$677,371 $772
Sep 22, 5 PM $0.001
+0.04%
$676,029 $703
Sep 22, 4 PM $0.000995
-0.20%
$671,631 $678
Sep 22, 3 PM $0.000997
+0.00%
$672,935 $656
Sep 22, 2 PM $0.000987
-1.22%
$666,607 $669
Sep 22, 1 PM $0.000999
+0.46%
$674,711 $708
Sep 22, 12 PM $0.000996
+0.00%
$672,560 $640
Sep 22, 9 AM $0.000999
+0.67%
$674,697 $812
Sep 22, 8 AM $0.001
+0.00%
$675,260 $708
Sep 22, 7 AM $0.000987
-0.39%
$666,728 $722
Sep 22, 6 AM $0.000992
-0.36%
$669,879 $616
Sep 22, 5 AM $0.000996
+0.37%
$672,484 $611
Sep 22, 4 AM $0.000992
-0.51%
$669,490 $600
Sep 22, 3 AM $0.000994
-0.05%
$670,918 $553
Sep 22, 1 AM $0.00101
+0.00%
$680,005 $560
Sep 22, 12 AM $0.00102
+0.00%
$685,735 $565
Sep 21, 11 PM $0.00101
-0.44%
$684,919 $562
Sep 21, 10 PM $0.00102
+0.00%
$687,201 $496
Sep 21, 9 PM $0.00101
-0.15%
$684,203 $493
Sep 21, 8 PM $0.00102
+0.21%
$685,492 $480
Sep 21, 7 PM $0.00101
+0.42%
$679,201 $444
Sep 21, 6 PM $0.001
+0.00%
$676,742 $439