Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00078
+0.10%
$ 526,803 $ 1,778
Apr 16, 3 PM $ 0.000775
+1.32%
$ 523,289 $ 1,552
Apr 16, 2 PM $ 0.000762
-0.99%
$ 514,900 $ 1,520
Apr 16, 1 PM $ 0.000773
+0.76%
$ 522,166 $ 1,531
Apr 16, 12 PM $ 0.000769
+0.47%
$ 519,328 $ 1,526
Apr 16, 11 AM $ 0.000768
-0.05%
$ 518,666 $ 1,487
Apr 16, 10 AM $ 0.000769
-0.41%
$ 519,756 $ 1,487
Apr 16, 9 AM $ 0.000769
+0.28%
$ 519,519 $ 1,287
Apr 16, 8 AM $ 0.000769
-0.10%
$ 519,245 $ 1,103
Apr 16, 7 AM $ 0.000776
+0.00%
$ 524,053 $ 1,106
Apr 16, 2 AM $ 0.00075
+0.57%
$ 506,628 $ 254
Apr 15, 11 PM $ 0.000749
+0.00%
$ 505,594 $ 256
Apr 15, 9 PM $ 0.000746
+0.00%
$ 503,714 $ 273
Apr 15, 6 PM $ 0.000745
+0.00%
$ 503,039 $ 225
Apr 15, 4 PM $ 0.000741
+0.00%
$ 500,785 $ 624
Apr 15, 3 PM $ 0.000743
+0.67%
$ 501,890 $ 630
Apr 15, 2 PM $ 0.000742
+1.28%
$ 501,013 $ 1,458
Apr 15, 1 PM $ 0.000735
-0.11%
$ 496,339 $ 1,797
Apr 15, 12 PM $ 0.000736
+0.34%
$ 496,909 $ 1,806
Apr 15, 11 AM $ 0.000731
-0.26%
$ 493,795 $ 1,800
Apr 15, 10 AM $ 0.000729
-0.07%
$ 492,734 $ 1,821
Apr 15, 9 AM $ 0.00073
+0.05%
$ 493,386 $ 2,962
Apr 15, 8 AM $ 0.000733
+0.03%
$ 495,009 $ 2,924
Apr 15, 7 AM $ 0.000733
-0.25%
$ 494,870 $ 2,917
Apr 15, 6 AM $ 0.000734
-0.07%
$ 495,568 $ 2,930
Apr 15, 5 AM $ 0.000738
+0.02%
$ 498,279 $ 2,923
Apr 15, 4 AM $ 0.000738
+0.22%
$ 498,239 $ 2,934
Apr 15, 3 AM $ 0.000736
+0.09%
$ 497,111 $ 2,996
Apr 15, 2 AM $ 0.000735
-0.15%
$ 496,658 $ 3,012
Apr 15, 1 AM $ 0.000739
-0.02%
$ 499,486 $ 3,045
Apr 15, 12 AM $ 0.000739
-0.29%
$ 499,117 $ 3,138
Apr 14, 11 PM $ 0.000738
+0.20%
$ 498,427 $ 3,156
Apr 14, 10 PM $ 0.000739
+0.02%
$ 498,848 $ 3,136
Apr 14, 9 PM $ 0.000738
+0.35%
$ 498,727 $ 3,166
Apr 14, 8 PM $ 0.000742
-0.03%
$ 500,951 $ 3,153
Apr 14, 7 PM $ 0.000742
-0.23%
$ 501,119 $ 3,273
Apr 14, 6 PM $ 0.000752
+0.21%
$ 508,221 $ 4,122
Apr 14, 5 PM $ 0.000761
-0.29%
$ 513,839 $ 4,145
Apr 14, 4 PM $ 0.000763
-0.61%
$ 515,352 $ 3,769
Apr 14, 3 PM $ 0.000781
-1.17%
$ 527,410 $ 3,831
Apr 14, 2 PM $ 0.000792
-0.19%
$ 534,869 $ 2,932
Apr 14, 1 PM $ 0.000785
+0.33%
$ 530,126 $ 2,574
Apr 14, 12 PM $ 0.000783
-0.01%
$ 528,684 $ 2,595
Apr 14, 11 AM $ 0.000783
-0.37%
$ 528,758 $ 2,671
Apr 14, 10 AM $ 0.000766
-0.72%
$ 517,303 $ 2,678
Apr 14, 9 AM $ 0.000773
+0.14%
$ 522,012 $ 1,476
Apr 14, 8 AM $ 0.000769
-0.14%
$ 519,520 $ 1,478
Apr 14, 7 AM $ 0.000772
-0.15%
$ 521,207 $ 1,544
Apr 14, 6 AM $ 0.000773
+0.19%
$ 521,982 $ 1,536
Apr 14, 5 AM $ 0.000772
+0.03%
$ 521,277 $ 1,529