Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0051
-12.58%
$ 3.34 million $ 801,706
Apr 21 $ 0.00583
+42.41%
$ 3.95 million $ 156,490
Apr 14 $ 0.0041
+40.94%
$ 2.77 million $ 100,812
Apr 7 $ 0.003
+30.23%
$ 1.97 million $ 35,365
Mar 31 $ 0.00262
-3.04%
$ 1.56 million $ 27,343
Mar 24 $ 0.00265
-5.25%
$ 1.83 million $ 25,980
Mar 17 $ 0.00278
+0.16%
$ 1.89 million $ 70,043
Mar 10 $ 0.00346
+4.05%
$ 1.88 million $ 42,803
Mar 3 $ 0.00358
-21.58%
$ 2.26 million $ 53,072
Feb 24 $ 0.0045
+18.05%
$ 3.04 million $ 63,657
Feb 17 $ 0.00402
-16.65%
$ 2.59 million $ 70,120
Feb 10 $ 0.00482
-0.41%
$ 3.26 million $ 69,233
Feb 3 $ 0.00434
-6.08%
$ 3.27 million $ 97,042
Jan 27 $ 0.00464
+0.31%
$ 3.14 million $ 136,783
Jan 20 $ 0.00502
-14.61%
$ 3.13 million $ 233,439
Jan 13 $ 0.00735
-0.25%
$ 3.98 million $ 205,446
Jan 6 $ 0.00784
-14.96%
$ 4.98 million $ 222,230
Dec 30 $ 0.00935
+9.64%
$ 6.24 million $ 231,070
Dec 23 $ 0.00881
-2.72%
$ 5.77 million $ 269,585
Dec 16 $ 0.00915
-14.45%
$ 6.1 million $ 391,494
Dec 9 $ 0.0105
-13.65%
$ 7.24 million $ 670,929
Dec 2 $ 0.0134
-10.26%
$ 8.22 million $ 700,445
Nov 25 $ 0.0149
-8.79%
$ 10.09 million $ 710,707
Nov 18 $ 0.0182
-33.37%
$ 11.05 million $ 1.23 million
Nov 11 $ 0.0245
-33.65%
$ 18.49 million $ 2.03 million
Nov 4 $ 0.0371
+60.81%
$ 24.99 million $ 1.2 million
Oct 28 $ 0.0231
+25.20%
$ 15.61 million $ 2.35 million
Oct 21 $ 0.0178
-0.43%
$ 12.47 million $ 1.23 million
Oct 14 $ 0.0179
+19.38%
$ 12.11 million $ 3.89 million
Oct 7 $ 0.0159
+17.23%
$ 10.15 million $ 599,202
Sep 30 $ 0.0143
-7.62%
$ 9.16 million $ 386,540
Sep 23 $ 0.0166
+45.09%
$ 10.5 million $ 388,849
Sep 16 $ 0.0121
+9.88%
$ 7.73 million $ 368,382
Sep 9 $ 0.0114
+17.83%
$ 7.47 million $ 321,088
Sep 2 $ 0.00975
-3.14%
$ 6.52 million $ 583,202
Aug 26 $ 0.0101
-32.02%
$ 6.81 million $ 1.26 million
Aug 19 $ 0.0144
+65.68%
$ 10.01 million $ 1.42 million
Aug 12 $ 0.00884
+2.19%
$ 5.88 million $ 1.2 million
Aug 5 $ 0.00976
-15.18%
$ 5.88 million $ 1.43 million
Jul 29 $ 0.00988
-32.05%
$ 7.8 million $ 1.14 million
Jul 22 $ 0.0155
-21.05%
$ 9.84 million $ 1.57 million
Jul 15 $ 0.0182
+11.92%
$ 13.27 million $ 2.07 million
Jul 8 $ 0.0154
-4.05%
$ 11.01 million $ 1.34 million
Jul 1 $ 0.0181
+7.78%
$ 10.88 million $ 1.98 million
Jun 24 $ 0.017
+11.26%
$ 11.32 million $ 1.48 million
Jun 17 $ 0.0153
-31.67%
$ 10.32 million $ 927,789
Jun 10 $ 0.0218
-19.49%
$ 15.06 million $ 2.29 million
Jun 3 $ 0.0263
-14.29%
$ 18.33 million $ 4.6 million
May 27 $ 0.0307
+46.79%
$ 20.75 million $ 9 million
May 20 $ 0.0232
-11.50%
$ 14.13 million $ 3.35 million