Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $0.000751
-0.55%
$507,422 $914
Apr 11, 2026 $0.000801
+0.33%
$540,811 $582
Apr 10, 2026 $0.000793
+2.87%
$535,606 $1,377
Apr 9, 2026 $0.000789
+2.89%
$532,933 $581
Apr 8, 2026 $0.00077
-7.54%
$519,961 $5,235
Apr 7, 2026 $0.000826
+4.53%
$558,151 $1,707
Apr 5, 2026 $0.000752
-0.57%
$-- $358
Apr 4, 2026 $0.000756
+1.18%
$510,770 $818
Apr 3, 2026 $0.000751
+1.05%
$507,206 $507
Apr 2, 2026 $0.00074
-4.93%
$499,859 $1,707
Apr 1, 2026 $0.000787
-0.91%
$531,615 $1,096
Mar 30, 2026 $0.000826
+3.18%
$557,663 $739
Mar 29, 2026 $0.000798
+0.31%
$539,265 $1,422
Mar 28, 2026 $0.000795
+21.82%
$537,293 $9,518
Mar 27, 2026 $0.000653
-12.80%
$441,239 $5,933
Mar 26, 2026 $0.000748
-5.43%
$505,301 $4,074
Mar 25, 2026 $0.000791
-6.64%
$534,300 $10,173
Mar 24, 2026 $0.000847
-11.17%
$572,294 $17,407
Mar 23, 2026 $0.000954
+3.77%
$644,247 $5,562
Mar 22, 2026 $0.000919
-3.79%
$620,860 $1,345
Mar 21, 2026 $0.000955
+0.94%
$645,297 $831
Mar 20, 2026 $0.000946
+2.65%
$639,316 $695
Mar 19, 2026 $0.000922
-3.57%
$622,796 $2,041
Mar 18, 2026 $0.000956
-4.84%
$645,833 $1,538
Mar 17, 2026 $0.001
-2.61%
$678,673 $6,111
Mar 16, 2026 $0.00103
+2.96%
$696,716 $2,505
Mar 15, 2026 $0.001
+8.44%
$676,837 $7,103
Mar 14, 2026 $0.000924
-5.07%
$624,158 $8,904
Mar 13, 2026 $0.000973
+7.60%
$657,528 $7,353
Mar 12, 2026 $0.000905
-5.48%
$611,073 $9,101
Mar 11, 2026 $0.000957
-0.07%
$646,509 $11,521
Mar 10, 2026 $0.000958
+8.08%
$646,978 $13,076
Mar 9, 2026 $0.000886
+1.87%
$598,593 $11,427
Mar 8, 2026 $0.00087
-2.01%
$587,581 $8,933
Mar 7, 2026 $0.000888
-5.99%
$599,621 $11,773
Mar 6, 2026 $0.000944
-3.55%
$637,813 $10,171
Mar 5, 2026 $0.000979
-4.52%
$661,308 $4,299
Mar 4, 2026 $0.00103
+5.43%
$692,617 $9,664
Mar 3, 2026 $0.000972
-8.71%
$656,947 $13,402
Mar 2, 2026 $0.000868
+0.48%
$586,727 $12,363
Mar 1, 2026 $0.000864
+1.78%
$583,920 $9,073
Feb 28, 2026 $0.000849
-0.65%
$573,731 $9,931
Feb 27, 2026 $0.000853
-3.73%
$576,593 $10,099
Feb 26, 2026 $0.000886
-1.74%
$598,927 $17,668
Feb 25, 2026 $0.000908
+11.96%
$613,804 $14,893
Feb 24, 2026 $0.000811
-7.88%
$548,226 $40,253
Feb 23, 2026 $0.000883
-4.70%
$596,480 $18,353
Feb 22, 2026 $0.000926
-6.80%
$625,871 $12,900
Feb 21, 2026 $0.000994
+1.47%
$671,556 $9,735
Feb 20, 2026 $0.00098
-4.20%
$661,859 $10,243