Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.00102
-2.15%
$690,904 $6,170
Feb 18, 2026 $0.00105
-17.50%
$706,120 $38,402
Feb 17, 2026 $0.00127
+35.48%
$855,946 $50,780
Feb 16, 2026 $0.000935
-4.45%
$631,800 $11,677
Feb 15, 2026 $0.000979
-2.12%
$661,237 $5,456
Feb 14, 2026 $0.001
+2.07%
$675,564 $12,785
Feb 13, 2026 $0.00098
+9.21%
$661,872 $10,280
Feb 12, 2026 $0.000897
+1.31%
$606,063 $11,710
Feb 11, 2026 $0.000885
-2.50%
$598,240 $11,383
Feb 10, 2026 $0.000908
-4.58%
$613,550 $8,899
Feb 9, 2026 $0.000952
-0.20%
$643,025 $10,162
Feb 8, 2026 $0.000954
-5.34%
$644,300 $9,515
Feb 7, 2026 $0.00101
-7.99%
$680,641 $9,596
Feb 6, 2026 $0.00109
+59.69%
$739,865 $47,158
Feb 5, 2026 $0.000685
-25.54%
$463,110 $28,702
Feb 4, 2026 $0.000921
+9.07%
$621,927 $19,435
Feb 3, 2026 $0.000844
-7.85%
$570,230 $13,171
Feb 2, 2026 $0.000916
+1.70%
$618,798 $12,001
Feb 1, 2026 $0.000901
-8.12%
$608,512 $12,421
Jan 31, 2026 $0.00098
-11.77%
$662,275 $9,565
Jan 30, 2026 $0.00111
+0.41%
$750,628 $6,181
Jan 29, 2026 $0.00111
-8.40%
$747,546 $7,050
Jan 28, 2026 $0.00121
-1.28%
$816,116 $4,711
Jan 27, 2026 $0.00122
+0.06%
$826,723 $3,283
Jan 26, 2026 $0.00122
+16.73%
$826,264 $14,123
Jan 25, 2026 $0.00105
-6.97%
$707,816 $4,213
Jan 24, 2026 $0.00113
-2.34%
$760,883 $4,570
Jan 23, 2026 $0.00115
-1.23%
$779,128 $3,116
Jan 22, 2026 $0.00117
+1.69%
$788,835 $5,251
Jan 21, 2026 $0.00115
-0.29%
$775,754 $5,626
Jan 20, 2026 $0.00115
-4.98%
$778,004 $7,339
Jan 19, 2026 $0.00121
-3.94%
$818,744 $11,660
Jan 18, 2026 $0.00126
-2.83%
$852,355 $3,576
Jan 17, 2026 $0.0013
-0.32%
$877,176 $3,518
Jan 16, 2026 $0.0013
-0.27%
$879,948 $4,188
Jan 15, 2026 $0.00131
-4.45%
$882,294 $8,522
Jan 14, 2026 $0.00137
+0.65%
$923,422 $6,766
Jan 13, 2026 $0.00136
+1.68%
$917,443 $10,918
Jan 12, 2026 $0.00134
+1.41%
$902,318 $5,468
Jan 11, 2026 $0.00132
+0.19%
$889,762 $4,834
Jan 10, 2026 $0.00131
-1.65%
$888,055 $4,414
Jan 9, 2026 $0.00134
-2.18%
$902,914 $4,150
Jan 8, 2026 $0.00137
-3.96%
$923,011 $7,319
Jan 7, 2026 $0.00142
-4.86%
$961,051 $8,166
Jan 6, 2026 $0.00149
+1.83%
$1.01 million $8,278
Jan 5, 2026 $0.00147
+4.50%
$992,048 $11,605
Jan 4, 2026 $0.0014
+4.29%
$949,342 $7,846
Jan 3, 2026 $0.00135
+4.61%
$910,301 $9,441
Jan 2, 2026 $0.00129
+7.97%
$870,153 $10,330
Jan 1, 2026 $0.00119
-0.75%
$805,892 $8,514