Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0014
+4.29%
$ 949,342 $ 7,846
Jan 3, 2026 $ 0.00135
+4.61%
$ 910,301 $ 9,441
Jan 2, 2026 $ 0.00129
+7.97%
$ 870,153 $ 10,330
Jan 1, 2026 $ 0.00119
-0.75%
$ 805,892 $ 8,514
Dec 31, 2025 $ 0.0012
-4.66%
$ 812,003 $ 6,990
Dec 30, 2025 $ 0.00126
+1.01%
$ 853,500 $ 10,369
Dec 29, 2025 $ 0.00126
-1.16%
$ 845,393 $ 8,810
Dec 28, 2025 $ 0.00128
+2.96%
$ 862,258 $ 8,604
Dec 27, 2025 $ 0.00124
+3.56%
$ 836,780 $ 7,521
Dec 26, 2025 $ 0.0012
+1.46%
$ 806,960 $ 4,856
Dec 25, 2025 $ 0.00119
-1.36%
$ 797,142 $ 3,913
Dec 24, 2025 $ 0.0012
-0.38%
$ 812,298 $ 5,541
Dec 23, 2025 $ 0.00121
+0.11%
$ 814,578 $ 7,768
Dec 22, 2025 $ 0.00119
-0.18%
$ 811,615 $ 3,804
Dec 21, 2025 $ 0.00118
-0.15%
$ 804,958 $ 3,923
Dec 20, 2025 $ 0.00117
+2.14%
$ 800,246 $ 5,440
Dec 19, 2025 $ 0.00115
+4.66%
$ 780,897 $ 3,699
Dec 18, 2025 $ 0.0011
-2.19%
$ 744,008 $ 8,136
Dec 17, 2025 $ 0.00113
-3.96%
$ 762,878 $ 2,980
Dec 16, 2025 $ 0.00117
+4.24%
$ 795,397 $ 10,526
Dec 15, 2025 $ 0.00113
-5.79%
$ 761,425 $ 16,061
Dec 14, 2025 $ 0.00119
-1.19%
$ 808,049 $ 4,387
Dec 13, 2025 $ 0.00121
+0.40%
$ 812,804 $ 3,328
Dec 12, 2025 $ 0.00121
-1.66%
$ 814,794 $ 9,151
Dec 11, 2025 $ 0.00123
-1.10%
$ 828,532 $ 8,566
Dec 10, 2025 $ 0.00124
+0.38%
$ 837,768 $ 3,560
Dec 9, 2025 $ 0.00124
+4.12%
$ 834,578 $ 4,804
Dec 8, 2025 $ 0.00119
-0.78%
$ 801,540 $ 7,816
Dec 7, 2025 $ 0.0012
+2.72%
$ 807,845 $ 6,000
Dec 6, 2025 $ 0.00116
-2.81%
$ 786,451 $ 4,344
Dec 5, 2025 $ 0.0012
-4.81%
$ 809,144 $ 8,195
Dec 4, 2025 $ 0.00126
-2.07%
$ 850,057 $ 9,465
Dec 3, 2025 $ 0.00128
+6.95%
$ 867,999 $ 10,303
Dec 2, 2025 $ 0.0012
+15.15%
$ 811,607 $ 7,585
Dec 1, 2025 $ 0.00104
-4.25%
$ 705,714 $ 7,130
Nov 30, 2025 $ 0.0011
-2.15%
$ 739,002 $ 8,557
Nov 29, 2025 $ 0.00113
-0.08%
$ 763,623 $ 4,424
Nov 28, 2025 $ 0.00113
-2.32%
$ 764,676 $ 7,925
Nov 27, 2025 $ 0.00119
+3.64%
$ 784,602 $ 8,474
Nov 26, 2025 $ 0.00115
+2.44%
$ 777,636 $ 20,538
Nov 25, 2025 $ 0.00112
-0.89%
$ 759,995 $ 12,189
Nov 24, 2025 $ 0.00112
+6.94%
$ 761,191 $ 5,510
Nov 23, 2025 $ 0.00106
+3.42%
$ 711,594 $ 6,486
Nov 22, 2025 $ 0.00103
+2.63%
$ 695,310 $ 13,634
Nov 21, 2025 $ 0.000987
-13.96%
$ 678,708 $ 43,009
Nov 20, 2025 $ 0.00116
+7.25%
$ 776,313 $ 32,754
Nov 19, 2025 $ 0.00108
-15.55%
$ 733,821 $ 37,425
Nov 18, 2025 $ 0.00129
+1.25%
$ 868,986 $ 25,003
Nov 17, 2025 $ 0.00127
-1.56%
$ 861,448 $ 8,782
Nov 16, 2025 $ 0.00129
-8.33%
$ 875,087 $ 69,703