Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $0.00146
-8.15%
$984,787 $7,557
Nov 10, 2025 $0.00158
+4.99%
$1.07 million $7,912
Nov 9, 2025 $0.00151
+7.10%
$1.02 million $7,361
Nov 8, 2025 $0.00141
-5.80%
$953,572 $4,564
Nov 7, 2025 $0.0015
+2.88%
$1.01 million $11,840
Nov 6, 2025 $0.00145
-9.30%
$983,943 $7,269
Nov 5, 2025 $0.0016
+10.20%
$1.08 million $8,172
Nov 4, 2025 $0.00145
-10.54%
$982,648 $10,120
Nov 3, 2025 $0.00162
-11.88%
$1.1 million $8,799
Nov 2, 2025 $0.00184
-2.38%
$1.25 million $8,144
Nov 1, 2025 $0.00189
-1.97%
$1.28 million $9,225
Oct 31, 2025 $0.00193
-1.93%
$1.3 million $11,780
Oct 30, 2025 $0.00196
-9.29%
$1.32 million $8,099
Oct 29, 2025 $0.00216
-2.39%
$1.46 million $6,458
Oct 28, 2025 $0.00222
-3.41%
$1.5 million $9,874
Oct 27, 2025 $0.0023
-0.10%
$1.56 million $4,549
Oct 26, 2025 $0.0023
+4.68%
$1.56 million $6,336
Oct 25, 2025 $0.00219
-3.91%
$1.48 million $3,511
Oct 24, 2025 $0.00228
+1.94%
$1.54 million $13,472
Oct 23, 2025 $0.00224
+7.90%
$1.51 million $6,298
Oct 22, 2025 $0.00206
-4.72%
$1.4 million $8,790
Oct 21, 2025 $0.00218
-9.88%
$1.46 million $30,671
Oct 20, 2025 $0.00244
-1.54%
$1.64 million $10,933
Oct 19, 2025 $0.0025
+2.31%
$1.68 million $7,341
Oct 18, 2025 $0.00245
+2.35%
$1.66 million $8,013
Oct 17, 2025 $0.0024
+3.39%
$1.62 million $18,237
Oct 16, 2025 $0.00232
-4.67%
$1.57 million $6,754
Oct 15, 2025 $0.00243
-6.61%
$1.65 million $8,296
Oct 14, 2025 $0.00255
-8.68%
$1.76 million $24,053
Oct 13, 2025 $0.00279
+9.27%
$1.89 million $7,632
Oct 12, 2025 $0.00255
+16.36%
$1.73 million $13,506
Oct 11, 2025 $0.00219
-8.32%
$1.48 million $14,044
Oct 10, 2025 $0.00239
-18.11%
$1.61 million $25,608
Oct 9, 2025 $0.00292
-2.46%
$1.98 million $15,060
Oct 8, 2025 $0.003
-4.28%
$2.03 million $20,135
Oct 7, 2025 $0.00313
-6.42%
$2.11 million $14,815
Oct 6, 2025 $0.00335
+13.33%
$2.26 million $26,951
Oct 5, 2025 $0.00295
-0.94%
$2 million $19,468
Oct 4, 2025 $0.00298
-5.82%
$2.02 million $16,244
Oct 3, 2025 $0.00316
+0.86%
$2.14 million $11,115
Oct 2, 2025 $0.00313
+5.81%
$2.12 million $13,011
Oct 1, 2025 $0.00295
+4.34%
$2 million $21,509
Sep 30, 2025 $0.00286
+0.66%
$1.91 million $12,660
Sep 29, 2025 $0.00284
+7.14%
$1.92 million $21,565
Sep 28, 2025 $0.00263
-1.40%
$1.79 million $10,692
Sep 27, 2025 $0.00267
-2.28%
$1.81 million $12,503
Sep 26, 2025 $0.00275
+13.70%
$1.85 million $25,233
Sep 25, 2025 $0.00246
-21.39%
$1.64 million $46,950
Sep 24, 2025 $0.00312
-7.55%
$2.12 million $26,132
Sep 23, 2025 $0.00337
-3.17%
$2.28 million $13,821