Solama Historical Data

SOLAMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00426
+2.26%
$ 2.88 million $ 8,147
Jun 26, 2025 $ 0.00416
-2.20%
$ 2.82 million $ 13,927
Jun 25, 2025 $ 0.00426
-3.56%
$ 2.88 million $ 19,910
Jun 24, 2025 $ 0.00441
+4.07%
$ 2.99 million $ 43,368
Jun 23, 2025 $ 0.00424
+6.72%
$ 2.87 million $ 25,599
Jun 22, 2025 $ 0.00397
-4.83%
$ 2.69 million $ 25,074
Jun 21, 2025 $ 0.00417
-6.14%
$ 2.82 million $ 17,955
Jun 20, 2025 $ 0.00445
-5.58%
$ 3.01 million $ 28,003
Jun 19, 2025 $ 0.00471
+0.63%
$ 3.19 million $ 17,933
Jun 18, 2025 $ 0.00468
-0.31%
$ 3.17 million $ 23,102
Jun 17, 2025 $ 0.0047
-9.12%
$ 3.18 million $ 32,835
Jun 16, 2025 $ 0.00517
+0.86%
$ 3.5 million $ 29,815
Jun 15, 2025 $ 0.00512
+4.10%
$ 3.47 million $ 38,740
Jun 14, 2025 $ 0.00492
-2.92%
$ 3.33 million $ 18,597
Jun 13, 2025 $ 0.00505
-1.58%
$ 3.41 million $ 36,087
Jun 12, 2025 $ 0.00513
-10.31%
$ 3.47 million $ 39,163
Jun 11, 2025 $ 0.00572
-7.79%
$ 3.87 million $ 69,827
Jun 10, 2025 $ 0.0062
+7.33%
$ 4.19 million $ 35,782
Jun 9, 2025 $ 0.00578
+4.80%
$ 3.91 million $ 36,931
Jun 8, 2025 $ 0.00551
-3.22%
$ 3.73 million $ 21,108
Jun 7, 2025 $ 0.0057
+4.14%
$ 3.85 million $ 29,267
Jun 6, 2025 $ 0.00547
-0.39%
$ 3.7 million $ 42,109
Jun 5, 2025 $ 0.00549
-11.46%
$ 3.71 million $ 39,700
Jun 4, 2025 $ 0.0062
-2.90%
$ 4.2 million $ 25,772
Jun 3, 2025 $ 0.00639
-6.88%
$ 4.32 million $ 110,753
Jun 2, 2025 $ 0.00686
+5.24%
$ 4.64 million $ 109,522
Jun 1, 2025 $ 0.00652
+12.87%
$ 4.41 million $ 49,064
May 31, 2025 $ 0.00577
-2.58%
$ 3.91 million $ 25,938
May 30, 2025 $ 0.00593
-8.67%
$ 4.01 million $ 34,264
May 29, 2025 $ 0.00649
+0.90%
$ 4.39 million $ 151,165
May 28, 2025 $ 0.00643
-2.05%
$ 4.35 million $ 156,902
May 27, 2025 $ 0.00657
-0.05%
$ 4.44 million $ 175,178
May 26, 2025 $ 0.00657
+26.85%
$ 4.45 million $ 194,414
May 25, 2025 $ 0.00518
-1.20%
$ 3.5 million $ 152,620
May 24, 2025 $ 0.00524
-3.34%
$ 3.55 million $ 159,498
May 23, 2025 $ 0.00542
-4.13%
$ 3.67 million $ 155,207
May 22, 2025 $ 0.00566
+9.27%
$ 3.83 million $ 161,133
May 21, 2025 $ 0.00518
+5.59%
$ 3.5 million $ 158,202
May 20, 2025 $ 0.0049
+1.87%
$ 3.32 million $ 140,956
May 19, 2025 $ 0.00481
-4.67%
$ 3.26 million $ 144,172
May 18, 2025 $ 0.00505
+3.32%
$ 3.42 million $ 145,943
May 17, 2025 $ 0.00489
-6.05%
$ 3.31 million $ 136,988
May 16, 2025 $ 0.00522
+0.03%
$ 3.53 million $ 141,550
May 15, 2025 $ 0.00522
-6.88%
$ 3.53 million $ 143,542
May 14, 2025 $ 0.00561
-5.06%
$ 3.79 million $ 150,965
May 13, 2025 $ 0.00591
+16.64%
$ 4 million $ 152,723
May 12, 2025 $ 0.00506
-11.90%
$ 3.43 million $ 169,188
May 11, 2025 $ 0.00575
-3.05%
$ 3.89 million $ 154,986
May 10, 2025 $ 0.00593
-1.70%
$ 4.01 million $ 157,456
May 9, 2025 $ 0.00603
+8.46%
$ 4.08 million $ 161,526