Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00171
+0.12%
$ 15.67 million $ 1.35 million
May 3, 2026 $ 0.00171
-2.35%
$ 15.65 million $ 1.22 million
May 2, 2026 $ 0.00175
-0.21%
$ 16.03 million $ 1.03 million
May 1, 2026 $ 0.00176
-0.25%
$ 16.06 million $ 1.22 million
Apr 30, 2026 $ 0.00176
+0.01%
$ 16.11 million $ 997,008
Apr 29, 2026 $ 0.00176
-2.42%
$ 16.1 million $ 1.11 million
Apr 28, 2026 $ 0.0018
-0.19%
$ 16.49 million $ 1.09 million
Apr 27, 2026 $ 0.00181
+1.89%
$ 16.52 million $ 1.17 million
Apr 26, 2026 $ 0.00177
-0.33%
$ 16.21 million $ 1.28 million
Apr 25, 2026 $ 0.00178
-1.13%
$ 16.28 million $ 1.14 million
Apr 24, 2026 $ 0.0018
-2.29%
$ 16.46 million $ 1.15 million
Apr 23, 2026 $ 0.00184
+1.98%
$ 16.85 million $ 1.22 million
Apr 22, 2026 $ 0.00181
-0.96%
$ 16.51 million $ 1.18 million
Apr 21, 2026 $ 0.00183
+10.89%
$ 16.7 million $ 1.23 million
Apr 20, 2026 $ 0.00165
-0.29%
$ 15.06 million $ 1.44 million
Apr 19, 2026 $ 0.00165
+0.19%
$ 15.09 million $ 1.11 million
Apr 18, 2026 $ 0.00165
-2.01%
$ 15.07 million $ 1.12 million
Apr 17, 2026 $ 0.00168
-3.88%
$ 15.39 million $ 1.07 million
Apr 16, 2026 $ 0.00175
+3.17%
$ 15.98 million $ 1.77 million
Apr 15, 2026 $ 0.0017
+22.85%
$ 15.51 million $ 1.35 million
Apr 14, 2026 $ 0.00138
+0.07%
$ 12.63 million $ 951,198
Apr 13, 2026 $ 0.00138
-3.43%
$ 12.61 million $ 1.25 million
Apr 12, 2026 $ 0.00143
-2.93%
$ 13.07 million $ 1.14 million
Apr 11, 2026 $ 0.00147
-2.88%
$ 13.46 million $ 1.11 million
Apr 10, 2026 $ 0.00152
+1.25%
$ 13.86 million $ 1.07 million
Apr 9, 2026 $ 0.0015
-0.39%
$ 13.7 million $ 1.14 million
Apr 8, 2026 $ 0.0015
-2.74%
$ 13.75 million $ 981,611
Apr 7, 2026 $ 0.00155
+0.48%
$ 14.14 million $ 920,792
Apr 6, 2026 $ 0.00154
+0.30%
$ 14.07 million $ 915,328
Apr 5, 2026 $ 0.00153
-0.01%
$ 14.03 million $ 897,596
Apr 4, 2026 $ 0.00153
-0.46%
$ 14.03 million $ 863,709
Apr 3, 2026 $ 0.00154
-1.33%
$ 14.1 million $ 920,034
Apr 2, 2026 $ 0.00156
-1.01%
$ 14.29 million $ 937,394
Apr 1, 2026 $ 0.00158
+0.01%
$ 14.43 million $ 1.1 million
Mar 31, 2026 $ 0.00158
-1.32%
$ 14.43 million $ 1 million
Mar 30, 2026 $ 0.0016
-0.05%
$ 14.63 million $ 969,825
Mar 29, 2026 $ 0.0016
-0.34%
$ 14.63 million $ 960,116
Mar 28, 2026 $ 0.00161
-1.33%
$ 14.68 million $ 922,924
Mar 27, 2026 $ 0.00163
-12.79%
$ 14.88 million $ 1.13 million
Mar 26, 2026 $ 0.00187
-4.98%
$ 17.06 million $ 1.02 million
Mar 25, 2026 $ 0.00196
+0.24%
$ 17.95 million $ 1.14 million
Mar 24, 2026 $ 0.00196
-8.33%
$ 17.91 million $ 1.03 million
Mar 23, 2026 $ 0.00214
-0.14%
$ 19.53 million $ 890,145
Mar 22, 2026 $ 0.00214
-0.59%
$ 19.57 million $ 936,530
Mar 21, 2026 $ 0.00215
-0.11%
$ 19.66 million $ 867,919
Mar 20, 2026 $ 0.00215
-0.83%
$ 19.69 million $ 874,833
Mar 19, 2026 $ 0.00217
-1.64%
$ 19.86 million $ 909,717
Mar 18, 2026 $ 0.00221
-0.39%
$ 20.19 million $ 935,529
Mar 17, 2026 $ 0.00222
+1.97%
$ 20.28 million $ 955,798
Mar 16, 2026 $ 0.00218
-0.45%
$ 19.9 million $ 1.21 million