Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.00151
-0.16%
$13.83 million $856,573
Aug 22, 2026 $0.00151
+0.31%
$13.84 million $804,592
Aug 21, 2026 $0.00151
-0.06%
$13.81 million $783,526
Aug 20, 2026 $0.00151
+16.71%
$13.81 million $843,008
Aug 19, 2026 $0.00129
-2.10%
$11.83 million $153,207
Aug 18, 2026 $0.00132
-10.65%
$12.02 million $453,498
Aug 17, 2026 $0.00148
-2.86%
$13.47 million $1.23 million
Aug 16, 2026 $0.00152
+0.17%
$13.92 million $844,173
Aug 15, 2026 $0.00152
+0.33%
$13.89 million $1.42 million
Aug 14, 2026 $0.00151
+0.15%
$13.86 million $903,922
Aug 13, 2026 $0.00151
-3.64%
$13.83 million $2.49 million
Aug 12, 2026 $0.00157
+5.20%
$15.05 million $2.26 million
Aug 11, 2026 $0.00149
+0.54%
$13.63 million $1.28 million
Aug 10, 2026 $0.00148
+0.11%
$13.57 million $1.06 million
Aug 9, 2026 $0.00148
-0.37%
$13.55 million $1.08 million
Aug 8, 2026 $0.00149
+0.16%
$13.6 million $946,504
Aug 7, 2026 $0.00149
-0.19%
$13.57 million $636,200
Aug 6, 2026 $0.00149
+0.10%
$13.64 million $640,369
Aug 5, 2026 $0.00149
+0.22%
$13.6 million $659,272
Aug 4, 2026 $0.00148
+0.36%
$13.58 million $661,421
Aug 3, 2026 $0.00148
-0.60%
$13.52 million $475,932
Aug 2, 2026 $0.00149
-0.43%
$13.6 million $658,429
Aug 1, 2026 $0.00149
+0.28%
$13.68 million $662,429
Jul 31, 2026 $0.00149
+0.31%
$13.62 million $669,431
Jul 30, 2026 $0.00148
+0.08%
$13.57 million $684,106
Jul 29, 2026 $0.00148
+0.09%
$13.56 million $681,326
Jul 28, 2026 $0.00148
-0.09%
$13.57 million $716,670
Jul 27, 2026 $0.00149
-1.00%
$13.57 million $711,586
Jul 26, 2026 $0.0015
-0.07%
$13.71 million $667,565
Jul 25, 2026 $0.0015
-0.01%
$13.73 million $682,012
Jul 24, 2026 $0.0015
-0.25%
$13.72 million $683,211
Jul 23, 2026 $0.0015
-0.77%
$13.79 million $709,455
Jul 22, 2026 $0.00152
+1.01%
$13.86 million $725,581
Jul 21, 2026 $0.0015
-0.17%
$13.72 million $745,804
Jul 20, 2026 $0.0015
-0.08%
$13.75 million $641,124
Jul 19, 2026 $0.0015
-0.29%
$13.76 million $708,498
Jul 18, 2026 $0.00151
+0.67%
$13.8 million $401,999
Jul 17, 2026 $0.0015
-8.62%
$13.67 million $587,426
Jul 16, 2026 $0.00164
-3.70%
$15 million $1.05 million
Jul 15, 2026 $0.0017
-1.91%
$15.56 million $542,365
Jul 14, 2026 $0.00174
-4.06%
$15.81 million $1.13 million
Jul 13, 2026 $0.00181
+1.04%
$16.5 million $244,927
Jul 12, 2026 $0.00179
-5.14%
$16.41 million $104,122
Jul 11, 2026 $0.00189
-14.82%
$17.24 million $1.6 million
Jul 10, 2026 $0.00222
-0.56%
$20.23 million $1.46 million
Jul 9, 2026 $0.00223
+46.42%
$20.35 million $831,172
Jul 8, 2026 $0.00152
-5.98%
$13.92 million $562,907
Jul 7, 2026 $0.00162
+4.10%
$14.81 million $1.41 million
Jul 6, 2026 $0.00156
-3.33%
$14.21 million $1.4 million
Jul 5, 2026 $0.00161
+1.43%
$14.71 million $1.36 million