Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00229
+0.32%
$ 20.91 million $ 913,935
Mar 3, 2026 $ 0.00228
-1.53%
$ 20.85 million $ 893,040
Mar 2, 2026 $ 0.00232
-3.79%
$ 21.17 million $ 933,848
Mar 1, 2026 $ 0.00241
-3.04%
$ 22 million $ 934,902
Feb 28, 2026 $ 0.00248
-2.88%
$ 22.68 million $ 1.01 million
Feb 27, 2026 $ 0.00256
-0.27%
$ 23.36 million $ 915,213
Feb 26, 2026 $ 0.00256
-0.56%
$ 23.43 million $ 441,999
Feb 25, 2026 $ 0.00258
+0.94%
$ 23.56 million $ 685,945
Feb 24, 2026 $ 0.00255
-1.76%
$ 23.34 million $ 699,705
Feb 23, 2026 $ 0.0026
-0.18%
$ 23.76 million $ 616,609
Feb 22, 2026 $ 0.0026
-0.13%
$ 23.8 million $ 796,379
Feb 21, 2026 $ 0.00261
-0.91%
$ 23.83 million $ 952,775
Feb 20, 2026 $ 0.00263
-0.96%
$ 24.05 million $ 896,921
Feb 19, 2026 $ 0.00266
-1.08%
$ 24.29 million $ 988,585
Feb 18, 2026 $ 0.00269
-2.06%
$ 24.58 million $ 1.11 million
Feb 17, 2026 $ 0.00274
-0.12%
$ 25.05 million $ 1.06 million
Feb 16, 2026 $ 0.00274
-0.39%
$ 25.11 million $ 958,724
Feb 15, 2026 $ 0.00276
-0.64%
$ 25.16 million $ 1.07 million
Feb 14, 2026 $ 0.00277
-0.80%
$ 25.35 million $ 975,832
Feb 13, 2026 $ 0.0028
-1.26%
$ 25.55 million $ 867,114
Feb 12, 2026 $ 0.00283
-0.11%
$ 25.88 million $ 1.01 million
Feb 11, 2026 $ 0.00283
-0.07%
$ 25.92 million $ 1.1 million
Feb 10, 2026 $ 0.00284
-0.98%
$ 25.93 million $ 1 million
Feb 9, 2026 $ 0.00286
-2.09%
$ 26.18 million $ 975,419
Feb 8, 2026 $ 0.00293
-0.25%
$ 26.75 million $ 1.02 million
Feb 7, 2026 $ 0.00293
-5.37%
$ 26.81 million $ 841,326
Feb 6, 2026 $ 0.00311
+0.63%
$ 28.32 million $ 847,637
Feb 5, 2026 $ 0.00309
-6.44%
$ 28.21 million $ 1.03 million
Feb 4, 2026 $ 0.0033
-0.32%
$ 30.12 million $ 907,114
Feb 3, 2026 $ 0.00331
+0.09%
$ 30.25 million $ 825,141
Feb 2, 2026 $ 0.00331
-2.22%
$ 30.22 million $ 1.05 million
Feb 1, 2026 $ 0.00338
-2.60%
$ 30.91 million $ 906,555
Jan 31, 2026 $ 0.00347
-0.65%
$ 31.74 million $ 869,273
Jan 30, 2026 $ 0.00349
-0.24%
$ 31.95 million $ 888,885
Jan 29, 2026 $ 0.0035
-0.77%
$ 32.03 million $ 882,354
Jan 28, 2026 $ 0.00353
-2.03%
$ 32.27 million $ 998,887
Jan 27, 2026 $ 0.0036
+0.05%
$ 32.94 million $ 583,767
Jan 26, 2026 $ 0.0036
+0.45%
$ 32.92 million $ 885,222
Jan 25, 2026 $ 0.00359
-0.54%
$ 32.78 million $ 840,221
Jan 24, 2026 $ 0.0036
+0.12%
$ 32.96 million $ 793,767
Jan 23, 2026 $ 0.0036
-0.10%
$ 32.94 million $ 415,227
Jan 22, 2026 $ 0.0036
-1.44%
$ 32.96 million $ 764,902
Jan 21, 2026 $ 0.00366
-0.21%
$ 33.44 million $ 882,356
Jan 20, 2026 $ 0.00366
-3.10%
$ 33.5 million $ 574,241
Jan 19, 2026 $ 0.00378
-1.36%
$ 34.57 million $ 622,453
Jan 18, 2026 $ 0.00383
-2.00%
$ 35.02 million $ 984,228
Jan 17, 2026 $ 0.00391
+0.06%
$ 35.73 million $ 822,641
Jan 16, 2026 $ 0.00391
-1.69%
$ 35.75 million $ 992,138
Jan 15, 2026 $ 0.00398
-2.94%
$ 36.38 million $ 1.05 million
Jan 14, 2026 $ 0.0041
+0.15%
$ 37.47 million $ 1.02 million