Victoria VR Historical Data

VR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00626
-3.57%
$ 42.85 million $ 1.64 million
Oct 31, 2024 $ 0.00649
-2.64%
$ 44.45 million $ 2.2 million
Oct 30, 2024 $ 0.00667
-0.98%
$ 45.67 million $ 2.39 million
Oct 29, 2024 $ 0.00674
+8.53%
$ 46.12 million $ 2.25 million
Oct 28, 2024 $ 0.00621
-0.72%
$ 42.5 million $ 1.85 million
Oct 27, 2024 $ 0.00626
+1.46%
$ 42.82 million $ 1.74 million
Oct 26, 2024 $ 0.00616
+1.48%
$ 42.17 million $ 1.8 million
Oct 25, 2024 $ 0.00607
-1.23%
$ 41.56 million $ 1.88 million
Oct 24, 2024 $ 0.00615
+1.03%
$ 42.07 million $ 1.13 million
Oct 23, 2024 $ 0.00609
-4.67%
$ 41.65 million $ 1.7 million
Oct 22, 2024 $ 0.00638
-1.33%
$ 43.69 million $ 1.54 million
Oct 21, 2024 $ 0.00647
-4.49%
$ 44.27 million $ 1.73 million
Oct 20, 2024 $ 0.00677
-1.00%
$ 46.36 million $ 1.76 million
Oct 19, 2024 $ 0.00684
+5.88%
$ 46.83 million $ 1.44 million
Oct 18, 2024 $ 0.00646
+2.82%
$ 44.23 million $ 1.67 million
Oct 17, 2024 $ 0.00629
-2.73%
$ 43.02 million $ 1.31 million
Oct 16, 2024 $ 0.00646
-4.00%
$ 44.22 million $ 1.68 million
Oct 15, 2024 $ 0.00673
-4.09%
$ 46.07 million $ 650,883
Oct 14, 2024 $ 0.00702
+3.49%
$ 48.04 million $ 836,617
Oct 13, 2024 $ 0.00678
+2.05%
$ 46.42 million $ 1.59 million
Oct 12, 2024 $ 0.00665
-1.59%
$ 45.49 million $ 1.66 million
Oct 11, 2024 $ 0.00675
+1.98%
$ 46.22 million $ 1.71 million
Oct 10, 2024 $ 0.00662
+1.38%
$ 45.32 million $ 1.6 million
Oct 9, 2024 $ 0.00653
+0.14%
$ 44.71 million $ 1.81 million
Oct 8, 2024 $ 0.00652
-3.94%
$ 44.64 million $ 1.68 million
Oct 7, 2024 $ 0.00679
+5.98%
$ 46.48 million $ 1.81 million
Oct 6, 2024 $ 0.00641
+2.16%
$ 43.85 million $ 1.74 million
Oct 5, 2024 $ 0.00627
-0.85%
$ 42.92 million $ 1.63 million
Oct 4, 2024 $ 0.00633
+0.10%
$ 43.29 million $ 1.61 million
Oct 3, 2024 $ 0.00632
-3.63%
$ 43.25 million $ 1.66 million
Oct 2, 2024 $ 0.00656
-1.76%
$ 44.88 million $ 1.77 million
Oct 1, 2024 $ 0.00667
-8.89%
$ 45.67 million $ 1.67 million
Sep 30, 2024 $ 0.00732
-3.63%
$ 50.13 million $ 1.75 million
Sep 29, 2024 $ 0.00761
+5.68%
$ 52.08 million $ 2.08 million
Sep 28, 2024 $ 0.0072
-3.10%
$ 49.25 million $ 2.28 million
Sep 27, 2024 $ 0.00743
+5.54%
$ 50.82 million $ 2.45 million
Sep 26, 2024 $ 0.00704
+7.71%
$ 48.15 million $ 2.9 million
Sep 25, 2024 $ 0.00653
-0.96%
$ 44.69 million $ 3.62 million
Sep 24, 2024 $ 0.00659
+3.86%
$ 45.12 million $ 4.19 million
Sep 23, 2024 $ 0.00635
-4.57%
$ 43.44 million $ 6.16 million
Sep 22, 2024 $ 0.00665
-4.50%
$ 45.53 million $ 7.27 million
Sep 21, 2024 $ 0.00697
+4.01%
$ 47.67 million $ 7.31 million
Sep 20, 2024 $ 0.0067
+2.95%
$ 45.83 million $ 7.03 million
Sep 19, 2024 $ 0.0065
+4.12%
$ 44.52 million $ 6.82 million
Sep 18, 2024 $ 0.00625
+0.71%
$ 42.76 million $ 6.53 million
Sep 17, 2024 $ 0.0062
-0.08%
$ 42.44 million $ 6.67 million
Sep 16, 2024 $ 0.00619
-1.37%
$ 42.34 million $ 6.6 million
Sep 15, 2024 $ 0.00627
+1.27%
$ 42.93 million $ 6.78 million
Sep 14, 2024 $ 0.0062
-3.74%
$ 42.46 million $ 5.99 million
Sep 13, 2024 $ 0.00644
+3.70%
$ 44.07 million $ 6.38 million