Victoria VR Historical Data

VR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00643
-4.83%
$ 43.98 million $ 737,102
Aug 31, 2024 $ 0.00675
+1.26%
$ 46.23 million $ 777,918
Aug 30, 2024 $ 0.00667
-5.38%
$ 45.66 million $ 842,263
Aug 29, 2024 $ 0.00705
-5.34%
$ 48.25 million $ 1.92 million
Aug 28, 2024 $ 0.00745
+1.09%
$ 50.99 million $ 1.98 million
Aug 27, 2024 $ 0.00737
-5.66%
$ 50.44 million $ 1.62 million
Aug 26, 2024 $ 0.00781
+0.04%
$ 53.47 million $ 2.17 million
Aug 25, 2024 $ 0.00781
-5.22%
$ 53.43 million $ 2.28 million
Aug 24, 2024 $ 0.00824
-1.43%
$ 56.41 million $ 2.22 million
Aug 23, 2024 $ 0.00836
+7.24%
$ 57.24 million $ 2.23 million
Aug 22, 2024 $ 0.0078
-2.23%
$ 53.36 million $ 2.39 million
Aug 21, 2024 $ 0.00797
-0.66%
$ 54.58 million $ 2.35 million
Aug 20, 2024 $ 0.00803
+5.47%
$ 54.94 million $ 2.39 million
Aug 19, 2024 $ 0.00761
-2.84%
$ 52.1 million $ 1.9 million
Aug 18, 2024 $ 0.00784
-1.80%
$ 53.63 million $ 2.19 million
Aug 17, 2024 $ 0.00798
+4.97%
$ 54.61 million $ 2.15 million
Aug 16, 2024 $ 0.0076
-2.85%
$ 52.03 million $ 2.15 million
Aug 15, 2024 $ 0.00782
-2.02%
$ 53.55 million $ 2.07 million
Aug 14, 2024 $ 0.00799
+5.35%
$ 54.66 million $ 3.71 million
Aug 13, 2024 $ 0.00758
-6.55%
$ 51.86 million $ 2.2 million
Aug 12, 2024 $ 0.00811
-3.56%
$ 55.5 million $ 2.13 million
Aug 11, 2024 $ 0.00841
+0.30%
$ 57.54 million $ 2.44 million
Aug 10, 2024 $ 0.00838
+6.72%
$ 57.36 million $ 2.23 million
Aug 9, 2024 $ 0.00785
+3.27%
$ 53.74 million $ 1.82 million
Aug 8, 2024 $ 0.0076
+7.75%
$ 52.04 million $ 1.74 million
Aug 7, 2024 $ 0.00706
-0.28%
$ 48.3 million $ 1.81 million
Aug 6, 2024 $ 0.00708
+6.64%
$ 48.43 million $ 1.82 million
Aug 5, 2024 $ 0.00663
-8.01%
$ 45.41 million $ 1.97 million
Aug 4, 2024 $ 0.00721
+7.64%
$ 49.37 million $ 1.99 million
Aug 3, 2024 $ 0.0067
-7.09%
$ 45.86 million $ 1.9 million
Aug 2, 2024 $ 0.00721
-7.23%
$ 49.36 million $ 1.9 million
Aug 1, 2024 $ 0.00777
-2.72%
$ 53.21 million $ 1.79 million
Jul 31, 2024 $ 0.00799
-0.86%
$ 54.7 million $ 2.09 million
Jul 30, 2024 $ 0.00806
-4.51%
$ 55.18 million $ 2.11 million
Jul 29, 2024 $ 0.00844
-0.72%
$ 57.79 million $ 2.35 million
Jul 28, 2024 $ 0.0085
-6.09%
$ 58.2 million $ 2.37 million
Jul 27, 2024 $ 0.00906
+0.15%
$ 61.98 million $ 2.57 million
Jul 26, 2024 $ 0.00904
+5.76%
$ 61.89 million $ 2.69 million
Jul 25, 2024 $ 0.00855
+1.32%
$ 58.51 million $ 2.49 million
Jul 24, 2024 $ 0.00844
-10.55%
$ 57.75 million $ 2.62 million
Jul 23, 2024 $ 0.00943
+25.23%
$ 64.56 million $ 3.74 million
Jul 22, 2024 $ 0.00753
+8.57%
$ 51.54 million $ 2.97 million
Jul 21, 2024 $ 0.00694
+7.00%
$ 47.48 million $ 2.31 million
Jul 20, 2024 $ 0.00648
+0.91%
$ 44.38 million $ 1.97 million
Jul 19, 2024 $ 0.00643
+4.55%
$ 43.98 million $ 2.29 million
Jul 18, 2024 $ 0.00687
-5.21%
$ 47.03 million $ 1,186
Jul 17, 2024 $ 0.00725
-4.36%
$ 49.62 million $ 2.11 million
Jul 16, 2024 $ 0.00758
-2.91%
$ 51.89 million $ 1.88 million
Jul 15, 2024 $ 0.00781
+1.99%
$ 53.45 million $ 1.68 million
Jul 14, 2024 $ 0.00766
+3.75%
$ 52.42 million $ 596,082