Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00738
-0.38%
$ 50.53 million $ 557,136
Jul 12, 2024 $ 0.00741
-4.96%
$ 50.75 million $ 597,103
Jul 11, 2024 $ 0.0078
-0.21%
$ 53.41 million $ 673,774
Jul 10, 2024 $ 0.00782
-1.77%
$ 53.53 million $ 705,131
Jul 9, 2024 $ 0.00796
+4.44%
$ 54.49 million $ 687,705
Jul 8, 2024 $ 0.00762
+4.53%
$ 52.17 million $ 696,159
Jul 7, 2024 $ 0.0073
-8.78%
$ 49.93 million $ 686,014
Jul 6, 2024 $ 0.008
+4.07%
$ 54.73 million $ 668,709
Jul 5, 2024 $ 0.00768
-5.72%
$ 52.59 million $ 902,318
Jul 4, 2024 $ 0.00815
-3.07%
$ 55.8 million $ 1.86 million
Jul 3, 2024 $ 0.00841
-1.82%
$ 57.55 million $ 2.06 million
Jul 2, 2024 $ 0.00856
+0.43%
$ 58.62 million $ 2.06 million
Jul 1, 2024 $ 0.00853
+0.67%
$ 58.37 million $ 2.04 million
Jun 30, 2024 $ 0.00847
-0.78%
$ 57.98 million $ 1.97 million
Jun 29, 2024 $ 0.00854
-8.73%
$ 58.43 million $ 1.94 million
Jun 28, 2024 $ 0.00935
+5.86%
$ 64.03 million $ 2.08 million
Jun 27, 2024 $ 0.00884
+2.73%
$ 60.48 million $ 2.07 million
Jun 26, 2024 $ 0.0086
-2.17%
$ 58.87 million $ 1.97 million
Jun 25, 2024 $ 0.00879
+1.30%
$ 60.18 million $ 2.03 million
Jun 24, 2024 $ 0.00868
-8.91%
$ 59.4 million $ 1.96 million
Jun 23, 2024 $ 0.00953
-7.40%
$ 65.22 million $ 2.14 million
Jun 22, 2024 $ 0.0103
-3.61%
$ 70.44 million $ 1.93 million
Jun 21, 2024 $ 0.0107
-1.28%
$ 73.07 million $ 2.01 million
Jun 20, 2024 $ 0.0108
-1.00%
$ 74.02 million $ 1.91 million
Jun 19, 2024 $ 0.0109
-3.64%
$ 74.67 million $ 1.95 million
Jun 18, 2024 $ 0.0113
-0.22%
$ 77.59 million $ 2.12 million
Jun 17, 2024 $ 0.0114
-3.92%
$ 77.77 million $ 1.91 million
Jun 16, 2024 $ 0.0118
-1.62%
$ 80.94 million $ 1.98 million
Jun 15, 2024 $ 0.012
+4.00%
$ 82.27 million $ 2.12 million
Jun 14, 2024 $ 0.0116
+3.61%
$ 79.11 million $ 1.99 million
Jun 13, 2024 $ 0.0112
-7.31%
$ 76.35 million $ 1.9 million
Jun 12, 2024 $ 0.012
-3.29%
$ 82.38 million $ 1.99 million
Jun 11, 2024 $ 0.0124
-8.37%
$ 85.18 million $ 1.99 million
Jun 10, 2024 $ 0.0136
+1.79%
$ 92.95 million $ 2.01 million
Jun 9, 2024 $ 0.0133
+7.08%
$ 91.32 million $ 2.17 million
Jun 8, 2024 $ 0.0125
-2.75%
$ 85.28 million $ 2.02 million
Jun 7, 2024 $ 0.0128
-2.65%
$ 87.69 million $ 2.12 million
Jun 6, 2024 $ 0.0132
+0.84%
$ 90.08 million $ 2.58 million
Jun 5, 2024 $ 0.0131
-3.54%
$ 89.33 million $ 2.29 million
Jun 4, 2024 $ 0.0135
+5.88%
$ 92.61 million $ 2.09 million
Jun 3, 2024 $ 0.0128
-1.93%
$ 87.47 million $ 2.04 million
Jun 2, 2024 $ 0.013
-6.21%
$ 89.19 million $ 2.03 million
Jun 1, 2024 $ 0.0139
-6.80%
$ 92.25 million $ 2.01 million
May 31, 2024 $ 0.0149
-1.80%
$ 98.98 million $ 2.02 million
May 30, 2024 $ 0.0152
-4.52%
$ 100.8 million $ 2.13 million
May 29, 2024 $ 0.0159
+0.49%
$ 105.41 million $ 2.17 million
May 28, 2024 $ 0.0158
-1.53%
$ 105.05 million $ 765,399
May 27, 2024 $ 0.0161
-2.75%
$ 106.69 million $ 757,813
May 26, 2024 $ 0.0165
+0.28%
$ 109.7 million $ 656,539
May 25, 2024 $ 0.0165
-3.18%
$ 109.27 million $ 795,517