Victoria VR Historical Data

VR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0295
-6.84%
$ 181.86 million $ 1.77 million
Apr 3, 2024 $ 0.0316
+6.66%
$ 195.06 million $ 15,308
Apr 2, 2024 $ 0.0296
-2.87%
$ 182.89 million $ 1.57 million
Apr 1, 2024 $ 0.0305
-3.29%
$ 188.3 million $ 1.41 million
Mar 31, 2024 $ 0.0315
+1.66%
$ 194.7 million $ 2.09 million
Mar 30, 2024 $ 0.031
+7.20%
$ 191.53 million $ 2.27 million
Mar 29, 2024 $ 0.0289
-1.49%
$ 178.67 million $ 2.42 million
Mar 28, 2024 $ 0.0294
-4.47%
$ 181.37 million $ 2.42 million
Mar 27, 2024 $ 0.0308
-1.59%
$ 189.86 million $ 2.4 million
Mar 26, 2024 $ 0.0313
-14.39%
$ 192.93 million $ 2.34 million
Mar 25, 2024 $ 0.0365
+1.69%
$ 225.36 million $ 2.53 million
Mar 24, 2024 $ 0.0359
+8.71%
$ 221.62 million $ 2.4 million
Mar 23, 2024 $ 0.033
-1.09%
$ 203.6 million $ 2.24 million
Mar 22, 2024 $ 0.0334
-58.43%
$ 205.85 million $ 2.28 million
Mar 21, 2024 $ 0.0803
+0.00%
$ 495.18 million $ 1.11 million
Mar 20, 2024 $ 0.0803
+0.00%
$ 495.18 million $ 1.11 million
Mar 19, 2024 $ 0.0803
+114.44%
$ 495.18 million $ 1.11 million
Mar 18, 2024 $ 0.0375
-5.16%
$ 230.92 million $ 2.52 million
Mar 17, 2024 $ 0.0395
-1.99%
$ 243.47 million $ 2.34 million
Mar 16, 2024 $ 0.0403
+0.33%
$ 248.07 million $ 2.37 million
Mar 15, 2024 $ 0.0402
-4.87%
$ 247.26 million $ 2.17 million
Mar 14, 2024 $ 0.0422
-5.46%
$ 259.92 million $ 2.22 million
Mar 13, 2024 $ 0.0447
-0.97%
$ 274.94 million $ 2.28 million
Mar 12, 2024 $ 0.0451
+2.92%
$ 277.62 million $ 2.43 million
Mar 11, 2024 $ 0.0438
-12.61%
$ 269.75 million $ 3.15 million
Mar 10, 2024 $ 0.0501
+19.29%
$ 308.66 million $ 3.84 million
Mar 9, 2024 $ 0.042
+6.40%
$ 258.41 million $ 2.38 million
Mar 8, 2024 $ 0.0395
-4.12%
$ 242.87 million $ 2.2 million
Mar 7, 2024 $ 0.0412
+4.10%
$ 253.4 million $ 2.5 million
Mar 6, 2024 $ 0.0396
-3.54%
$ 243.42 million $ 2.23 million
Mar 5, 2024 $ 0.041
-9.68%
$ 252.35 million $ 2.36 million
Mar 4, 2024 $ 0.0454
-0.40%
$ 279.4 million $ 4.72 million
Mar 3, 2024 $ 0.0456
-1.73%
$ 280.53 million $ 2.04 million
Mar 2, 2024 $ 0.0464
-1.27%
$ 275.96 million $ 2.3 million
Mar 1, 2024 $ 0.047
-2.87%
$ 279.53 million $ 2.51 million
Feb 29, 2024 $ 0.0484
+8.84%
$ 287.72 million $ 3 million
Feb 28, 2024 $ 0.0445
+2.91%
$ 264.35 million $ 2.59 million
Feb 27, 2024 $ 0.0432
+3.36%
$ 256.87 million $ 2.71 million
Feb 26, 2024 $ 0.0418
-1.94%
$ 248.57 million $ 2.43 million
Feb 25, 2024 $ 0.0427
+2.42%
$ 253.51 million $ 2.46 million
Feb 24, 2024 $ 0.0416
-0.35%
$ 247.19 million $ 2.35 million
Feb 23, 2024 $ 0.0418
-2.84%
$ 248.07 million $ 2.36 million
Feb 22, 2024 $ 0.043
-1.51%
$ 255.32 million $ 2.45 million
Feb 21, 2024 $ 0.0437
-7.40%
$ 259.22 million $ 2.64 million
Feb 20, 2024 $ 0.0472
-5.94%
$ 279.95 million $ 2.64 million
Feb 19, 2024 $ 0.0502
-1.18%
$ 297.65 million $ 3.46 million
Feb 18, 2024 $ 0.0508
-1.10%
$ 301.22 million $ 2.32 million
Feb 17, 2024 $ 0.0513
-2.99%
$ 304.15 million $ 1.63 million
Feb 16, 2024 $ 0.0512
+0.68%
$ 303.37 million $ 686,295
Feb 15, 2024 $ 0.0508
-4.37%
$ 301.33 million $ 1.69 million