Victoria VR Historical Data

VR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.026
+1.30%
$ 166.19 million $ 1.42 million
Apr 14, 2024 $ 0.0257
+9.46%
$ 164.06 million $ 1.45 million
Apr 13, 2024 $ 0.0235
-12.08%
$ 149.88 million $ 1.58 million
Apr 12, 2024 $ 0.0267
-8.67%
$ 170.47 million $ 1.54 million
Apr 11, 2024 $ 0.0292
+1.01%
$ 186.65 million $ 1.42 million
Apr 10, 2024 $ 0.0289
+4.75%
$ 184.77 million $ 1.4 million
Apr 9, 2024 $ 0.0276
-7.50%
$ 176.4 million $ 1.57 million
Apr 8, 2024 $ 0.0299
+2.80%
$ 190.69 million $ 1.5 million
Apr 7, 2024 $ 0.029
+7.53%
$ 185.49 million $ 1.4 million
Apr 6, 2024 $ 0.027
-0.29%
$ 166.75 million $ 1.41 million
Apr 5, 2024 $ 0.0271
-8.04%
$ 167.24 million $ 1.53 million
Apr 4, 2024 $ 0.0295
-6.84%
$ 181.86 million $ 1.77 million
Apr 3, 2024 $ 0.0316
+6.66%
$ 195.06 million $ 15,308
Apr 2, 2024 $ 0.0296
-2.87%
$ 182.89 million $ 1.57 million
Apr 1, 2024 $ 0.0305
-3.29%
$ 188.3 million $ 1.41 million
Mar 31, 2024 $ 0.0315
+1.66%
$ 194.7 million $ 2.09 million
Mar 30, 2024 $ 0.031
+7.20%
$ 191.53 million $ 2.27 million
Mar 29, 2024 $ 0.0289
-1.49%
$ 178.67 million $ 2.42 million
Mar 28, 2024 $ 0.0294
-4.47%
$ 181.37 million $ 2.42 million
Mar 27, 2024 $ 0.0308
-1.59%
$ 189.86 million $ 2.4 million
Mar 26, 2024 $ 0.0313
-14.39%
$ 192.93 million $ 2.34 million
Mar 25, 2024 $ 0.0365
+1.69%
$ 225.36 million $ 2.53 million
Mar 24, 2024 $ 0.0359
+8.71%
$ 221.62 million $ 2.4 million
Mar 23, 2024 $ 0.033
-1.09%
$ 203.6 million $ 2.24 million
Mar 22, 2024 $ 0.0334
-58.43%
$ 205.85 million $ 2.28 million
Mar 21, 2024 $ 0.0803
+0.00%
$ 495.18 million $ 1.11 million
Mar 20, 2024 $ 0.0803
+0.00%
$ 495.18 million $ 1.11 million
Mar 19, 2024 $ 0.0803
+114.44%
$ 495.18 million $ 1.11 million
Mar 18, 2024 $ 0.0375
-5.16%
$ 230.92 million $ 2.52 million
Mar 17, 2024 $ 0.0395
-1.99%
$ 243.47 million $ 2.34 million
Mar 16, 2024 $ 0.0403
+0.33%
$ 248.07 million $ 2.37 million
Mar 15, 2024 $ 0.0402
-4.87%
$ 247.26 million $ 2.17 million
Mar 14, 2024 $ 0.0422
-5.46%
$ 259.92 million $ 2.22 million
Mar 13, 2024 $ 0.0447
-0.97%
$ 274.94 million $ 2.28 million
Mar 12, 2024 $ 0.0451
+2.92%
$ 277.62 million $ 2.43 million
Mar 11, 2024 $ 0.0438
-12.61%
$ 269.75 million $ 3.15 million
Mar 10, 2024 $ 0.0501
+19.29%
$ 308.66 million $ 3.84 million
Mar 9, 2024 $ 0.042
+6.40%
$ 258.41 million $ 2.38 million
Mar 8, 2024 $ 0.0395
-4.12%
$ 242.87 million $ 2.2 million
Mar 7, 2024 $ 0.0412
+4.10%
$ 253.4 million $ 2.5 million
Mar 6, 2024 $ 0.0396
-3.54%
$ 243.42 million $ 2.23 million
Mar 5, 2024 $ 0.041
-9.68%
$ 252.35 million $ 2.36 million
Mar 4, 2024 $ 0.0454
-0.40%
$ 279.4 million $ 4.72 million
Mar 3, 2024 $ 0.0456
-1.73%
$ 280.53 million $ 2.04 million
Mar 2, 2024 $ 0.0464
-1.27%
$ 275.96 million $ 2.3 million
Mar 1, 2024 $ 0.047
-2.87%
$ 279.53 million $ 2.51 million
Feb 29, 2024 $ 0.0484
+8.84%
$ 287.72 million $ 3 million
Feb 28, 2024 $ 0.0445
+2.91%
$ 264.35 million $ 2.59 million
Feb 27, 2024 $ 0.0432
+3.36%
$ 256.87 million $ 2.71 million
Feb 26, 2024 $ 0.0418
-1.94%
$ 248.57 million $ 2.43 million