Victoria VR Historical Data

VR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0219
-37.62%
$ 120.05 million $ 1.28 million
Jan 5, 2024 $ 0.035
+51.13%
$ 192.13 million $ 1.26 million
Jan 4, 2024 $ 0.0232
-1.29%
$ 127.14 million $ 919,311
Jan 3, 2024 $ 0.0235
-2.45%
$ 128.8 million $ 1.2 million
Jan 2, 2024 $ 0.024
-11.24%
$ 131.41 million $ 1.13 million
Jan 1, 2024 $ 0.0269
+9.83%
$ 147.72 million $ 1.28 million
Dec 31, 2023 $ 0.0245
-31.15%
$ 134.47 million $ 1.14 million
Dec 30, 2023 $ 0.0356
+46.70%
$ 195.13 million $ 835,664
Dec 29, 2023 $ 0.0243
+9.69%
$ 133.01 million $ 1.36 million
Dec 28, 2023 $ 0.0221
+19.63%
$ 121.21 million $ 3.93 million
Dec 27, 2023 $ 0.0185
+27.20%
$ 101.32 million $ 2.77 million
Dec 26, 2023 $ 0.0145
-3.22%
$ 79.65 million $ 2.08 million
Dec 25, 2023 $ 0.015
-2.99%
$ 82.3 million $ 2.07 million
Dec 24, 2023 $ 0.0156
-5.25%
$ 85.35 million $ 2.12 million
Dec 23, 2023 $ 0.0164
+5.68%
$ 89.81 million $ 2.12 million
Dec 22, 2023 $ 0.0154
+10.63%
$ 84.44 million $ 2.25 million
Dec 21, 2023 $ 0.014
-0.43%
$ 76.32 million $ 2.05 million
Dec 20, 2023 $ 0.014
+1.60%
$ 76.65 million $ 2.07 million
Dec 19, 2023 $ 0.0138
+2.25%
$ 75.44 million $ 2.08 million
Dec 18, 2023 $ 0.0135
-4.89%
$ 73.79 million $ 1.68 million
Dec 17, 2023 $ 0.0142
-0.92%
$ 77.58 million $ 1.62 million
Dec 16, 2023 $ 0.0143
-8.05%
$ 78.11 million $ 1.68 million
Dec 15, 2023 $ 0.0156
-4.81%
$ 84.94 million $ 1.75 million
Dec 14, 2023 $ 0.0164
+8.60%
$ 89.23 million $ 2.03 million
Dec 13, 2023 $ 0.0151
+3.54%
$ 82.17 million $ 2.03 million
Dec 12, 2023 $ 0.0145
-1.12%
$ 79.36 million $ 1.9 million
Dec 11, 2023 $ 0.0147
-8.39%
$ 80.26 million $ 2.05 million
Dec 10, 2023 $ 0.0161
+6.68%
$ 87.61 million $ 2.12 million
Dec 9, 2023 $ 0.0151
+8.42%
$ 82.12 million $ 2.34 million
Dec 8, 2023 $ 0.0144
+42.28%
$ 78.65 million $ 2.45 million
Dec 7, 2023 $ 0.0101
+9.60%
$ 55.28 million $ 1.96 million
Dec 6, 2023 $ 0.00985
-15.45%
$ 53.74 million $ 1.97 million
Dec 5, 2023 $ 0.0116
+19.93%
$ 63.54 million $ 663,244
Dec 4, 2023 $ 0.00963
-10.05%
$ 52.51 million $ 1.3 million
Dec 3, 2023 $ 0.0107
+9.02%
$ 58.57 million $ 1.9 million
Dec 2, 2023 $ 0.00982
+3.11%
$ 53.5 million $ 1.12 million
Dec 1, 2023 $ 0.00952
+11.78%
$ 48.74 million $ 1.22 million
Nov 30, 2023 $ 0.00852
+5.15%
$ 43.59 million $ 1.3 million
Nov 29, 2023 $ 0.0081
-7.31%
$ 41.46 million $ 1.12 million
Nov 28, 2023 $ 0.00874
-3.04%
$ 44.7 million $ 1.2 million
Nov 27, 2023 $ 0.00902
-4.48%
$ 46.12 million $ 1.6 million
Nov 26, 2023 $ 0.00944
-1.52%
$ 48.26 million $ 582,508
Nov 25, 2023 $ 0.00959
+25.29%
$ 49 million $ 558,397
Nov 24, 2023 $ 0.00765
+7.36%
$ 39.1 million $ 1.3 million
Nov 23, 2023 $ 0.00713
-0.29%
$ 36.41 million $ 1.3 million
Nov 22, 2023 $ 0.00729
-10.29%
$ 37.21 million $ 1.3 million
Nov 21, 2023 $ 0.0237
+13.43%
$ 121.03 million $ 479,138
Nov 20, 2023 $ 0.0209
-21.47%
$ 106.63 million $ 496,913
Nov 19, 2023 $ 0.0266
+60.88%
$ 135.76 million $ 230,899
Nov 18, 2023 $ 0.0161
+4.39%
$ 81.98 million $ 358,110