Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0427
+2.42%
$ 253.51 million $ 2.46 million
Feb 24, 2024 $ 0.0416
-0.35%
$ 247.19 million $ 2.35 million
Feb 23, 2024 $ 0.0418
-2.84%
$ 248.07 million $ 2.36 million
Feb 22, 2024 $ 0.043
-1.51%
$ 255.32 million $ 2.45 million
Feb 21, 2024 $ 0.0437
-7.40%
$ 259.22 million $ 2.64 million
Feb 20, 2024 $ 0.0472
-5.94%
$ 279.95 million $ 2.64 million
Feb 19, 2024 $ 0.0502
-1.18%
$ 297.65 million $ 3.46 million
Feb 18, 2024 $ 0.0508
-1.10%
$ 301.22 million $ 2.32 million
Feb 17, 2024 $ 0.0513
-2.99%
$ 304.15 million $ 1.63 million
Feb 16, 2024 $ 0.0512
+0.68%
$ 303.37 million $ 686,295
Feb 15, 2024 $ 0.0508
-4.37%
$ 301.33 million $ 1.69 million
Feb 14, 2024 $ 0.0532
+0.62%
$ 315.1 million $ 1.78 million
Feb 13, 2024 $ 0.0528
-6.18%
$ 313.2 million $ 1.74 million
Feb 12, 2024 $ 0.0563
+3.49%
$ 333.87 million $ 2.22 million
Feb 11, 2024 $ 0.0544
+2.46%
$ 322.44 million $ 3.82 million
Feb 10, 2024 $ 0.0531
-5.42%
$ 314.26 million $ 4.04 million
Feb 9, 2024 $ 0.0561
+50.40%
$ 332.21 million $ 11.62 million
Feb 8, 2024 $ 0.0373
-1.89%
$ 220.94 million $ 2.83 million
Feb 7, 2024 $ 0.038
-0.27%
$ 225.2 million $ 1.41 million
Feb 6, 2024 $ 0.0382
-2.37%
$ 225.81 million $ 1.42 million
Feb 5, 2024 $ 0.0391
+8.18%
$ 231.29 million $ 2.32 million
Feb 4, 2024 $ 0.0361
+3.58%
$ 213.8 million $ 1.58 million
Feb 3, 2024 $ 0.0349
-5.58%
$ 199.27 million $ 2.35 million
Feb 2, 2024 $ 0.0369
+8.03%
$ 211.04 million $ 2.75 million
Feb 1, 2024 $ 0.0313
+40.87%
$ 178.7 million $ 442,415
Jan 31, 2024 $ 0.0222
-9.82%
$ 126.85 million $ 914,280
Jan 30, 2024 $ 0.0246
-0.56%
$ 140.67 million $ 1.1 million
Jan 29, 2024 $ 0.0248
+13.31%
$ 141.47 million $ 1.3 million
Jan 28, 2024 $ 0.0218
+3.84%
$ 124.81 million $ 1.11 million
Jan 27, 2024 $ 0.021
-6.94%
$ 119.92 million $ 1.12 million
Jan 26, 2024 $ 0.0226
+3.51%
$ 128.84 million $ 1.15 million
Jan 25, 2024 $ 0.0218
+2.36%
$ 124.46 million $ 1.1 million
Jan 24, 2024 $ 0.0213
+3.22%
$ 121.59 million $ 1.16 million
Jan 23, 2024 $ 0.0206
-6.22%
$ 117.67 million $ 1.18 million
Jan 22, 2024 $ 0.022
-5.80%
$ 125.48 million $ 1.08 million
Jan 21, 2024 $ 0.0233
+0.74%
$ 133.19 million $ 1.13 million
Jan 20, 2024 $ 0.0232
+5.92%
$ 132.14 million $ 1.13 million
Jan 19, 2024 $ 0.0219
+6.32%
$ 124.75 million $ 1.04 million
Jan 18, 2024 $ 0.0206
-5.87%
$ 117.33 million $ 1.08 million
Jan 17, 2024 $ 0.0219
-10.71%
$ 124.64 million $ 1.14 million
Jan 16, 2024 $ 0.0245
+0.78%
$ 139.6 million $ 1.13 million
Jan 15, 2024 $ 0.0243
+3.95%
$ 138.52 million $ 1.46 million
Jan 14, 2024 $ 0.0234
+12.30%
$ 133.27 million $ 1.65 million
Jan 13, 2024 $ 0.0208
+0.69%
$ 118.26 million $ 1.09 million
Jan 12, 2024 $ 0.0206
-10.43%
$ 117.15 million $ 1.11 million
Jan 11, 2024 $ 0.0229
-0.12%
$ 130.57 million $ 1.27 million
Jan 10, 2024 $ 0.023
+6.58%
$ 130.73 million $ 1.23 million
Jan 9, 2024 $ 0.0216
-1.31%
$ 122.66 million $ 1.36 million
Jan 8, 2024 $ 0.0219
-27.09%
$ 124.59 million $ 1.15 million
Jan 7, 2024 $ 0.03
+37.21%
$ 170.87 million $ 2.28 million