Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0041
+0.15%
$ 37.47 million $ 1.02 million
Jan 13, 2026 $ 0.00409
+0.19%
$ 37.4 million $ 975,583
Jan 12, 2026 $ 0.00408
-0.01%
$ 37.33 million $ 974,010
Jan 11, 2026 $ 0.00408
+0.11%
$ 37.34 million $ 936,806
Jan 10, 2026 $ 0.00408
-0.83%
$ 37.31 million $ 899,429
Jan 9, 2026 $ 0.00411
+0.89%
$ 37.61 million $ 922,032
Jan 8, 2026 $ 0.00408
-0.56%
$ 37.28 million $ 1.11 million
Jan 7, 2026 $ 0.0041
-2.29%
$ 37.49 million $ 866,868
Jan 6, 2026 $ 0.0042
-6.37%
$ 38.38 million $ 800,835
Jan 5, 2026 $ 0.00448
-3.75%
$ 36.51 million $ 980,148
Jan 4, 2026 $ 0.00466
-0.19%
$ 37.93 million $ 1.47 million
Jan 3, 2026 $ 0.00467
+1.79%
$ 37.99 million $ 2.31 million
Jan 2, 2026 $ 0.00459
+2.39%
$ 37.34 million $ 2.46 million
Jan 1, 2026 $ 0.00448
+2.18%
$ 36.47 million $ 2.33 million
Dec 31, 2025 $ 0.00438
+5.48%
$ 35.69 million $ 2.67 million
Dec 30, 2025 $ 0.00415
-0.72%
$ 33.79 million $ 905,358
Dec 29, 2025 $ 0.00419
-0.22%
$ 34.03 million $ 865,233
Dec 28, 2025 $ 0.00419
-0.16%
$ 34.14 million $ 635,126
Dec 27, 2025 $ 0.0042
-0.53%
$ 34.2 million $ 648,571
Dec 26, 2025 $ 0.00422
+0.69%
$ 34.34 million $ 632,694
Dec 25, 2025 $ 0.0042
-0.44%
$ 34.11 million $ 595,131
Dec 24, 2025 $ 0.00421
+0.50%
$ 34.31 million $ 745,869
Dec 23, 2025 $ 0.00419
+0.10%
$ 34.13 million $ 787,739
Dec 22, 2025 $ 0.00419
+0.02%
$ 34.13 million $ 987,471
Dec 21, 2025 $ 0.00419
-0.32%
$ 34.14 million $ 1.67 million
Dec 20, 2025 $ 0.0042
-2.73%
$ 34.23 million $ 1.65 million
Dec 19, 2025 $ 0.00432
+1.21%
$ 35.18 million $ 1.65 million
Dec 18, 2025 $ 0.00426
+1.69%
$ 34.78 million $ 1.63 million
Dec 17, 2025 $ 0.0042
-0.33%
$ 34.15 million $ 2.18 million
Dec 16, 2025 $ 0.00421
-0.04%
$ 34.27 million $ 1.38 million
Dec 15, 2025 $ 0.0042
+0.29%
$ 34.26 million $ 1.44 million
Dec 14, 2025 $ 0.00419
-0.80%
$ 34.12 million $ 1.59 million
Dec 13, 2025 $ 0.00423
+11.83%
$ 34.39 million $ 1.85 million
Dec 12, 2025 $ 0.00378
+2.55%
$ 30.8 million $ 1.41 million
Dec 11, 2025 $ 0.00368
+4.48%
$ 29.99 million $ 1.22 million
Dec 10, 2025 $ 0.00353
+0.35%
$ 28.71 million $ 719,146
Dec 9, 2025 $ 0.00351
-0.85%
$ 28.61 million $ 807,594
Dec 8, 2025 $ 0.00354
+1.88%
$ 28.86 million $ 755,440
Dec 7, 2025 $ 0.00348
-2.68%
$ 28.34 million $ 790,508
Dec 6, 2025 $ 0.00357
+0.83%
$ 29.06 million $ 815,916
Dec 5, 2025 $ 0.00355
-6.66%
$ 28.8 million $ 837,065
Dec 4, 2025 $ 0.0038
+1.82%
$ 30.92 million $ 798,180
Dec 3, 2025 $ 0.00373
+1.44%
$ 30.37 million $ 847,914
Dec 2, 2025 $ 0.00367
+0.14%
$ 29.89 million $ 885,089
Dec 1, 2025 $ 0.00368
-7.82%
$ 29.96 million $ 846,561
Nov 30, 2025 $ 0.00398
-0.50%
$ 32.46 million $ 865,357
Nov 29, 2025 $ 0.004
+0.06%
$ 32.58 million $ 892,538
Nov 28, 2025 $ 0.00402
+14.36%
$ 32.53 million $ 1.77 million
Nov 27, 2025 $ 0.00351
-2.44%
$ 28.61 million $ 888,379
Nov 26, 2025 $ 0.00359
-0.27%
$ 29.3 million $ 886,587