Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.00636
+7.74%
$30.74 million $633,279
Oct 7, 2023 $0.00611
+1.98%
$29.53 million $613,429
Oct 6, 2023 $0.006
-5.93%
$28.98 million $518,746
Oct 5, 2023 $0.00637
-3.29%
$30.78 million $459,438
Oct 4, 2023 $0.00659
+2.54%
$31.82 million $435,196
Oct 3, 2023 $0.00643
-5.29%
$31.04 million $486,327
Oct 2, 2023 $0.00679
-2.39%
$32.77 million $454,894
Oct 1, 2023 $0.00695
+3.05%
$32.03 million $447,384
Sep 30, 2023 $0.00675
+1.67%
$31.07 million $498,959
Sep 29, 2023 $0.00664
+0.86%
$30.55 million $480,264
Sep 28, 2023 $0.00662
+3.99%
$30.46 million $493,428
Sep 27, 2023 $0.00637
-1.05%
$29.29 million $460,562
Sep 26, 2023 $0.00644
-0.61%
$29.6 million $465,104
Sep 25, 2023 $0.00647
+0.67%
$29.78 million $456,990
Sep 24, 2023 $0.00643
+1.43%
$29.57 million $440,919
Sep 23, 2023 $0.00634
-7.02%
$29.15 million $421,667
Sep 22, 2023 $0.00682
-3.26%
$31.36 million $438,646
Sep 21, 2023 $0.00705
+3.11%
$32.39 million $488,115
Sep 20, 2023 $0.00684
+6.87%
$31.41 million $526,320
Sep 19, 2023 $0.0064
+1.42%
$29.38 million $450,493
Sep 18, 2023 $0.00631
+2.31%
$28.95 million $418,393
Sep 17, 2023 $0.00616
-4.29%
$28.29 million $395,433
Sep 16, 2023 $0.00644
+2.00%
$29.55 million $388,893
Sep 15, 2023 $0.00647
+5.96%
$29.68 million $502,336
Sep 14, 2023 $0.0061
-1.88%
$28 million $405,505
Sep 13, 2023 $0.00622
+1.86%
$28.52 million $414,618
Sep 12, 2023 $0.00611
+3.04%
$27.99 million $394,598
Sep 11, 2023 $0.00593
-2.52%
$27.17 million $371,584
Sep 10, 2023 $0.00608
-1.43%
$27.86 million $425,967
Sep 9, 2023 $0.00617
-7.23%
$28.26 million $442,807
Sep 8, 2023 $0.00668
+4.16%
$30.58 million $439,756
Sep 7, 2023 $0.00641
-2.01%
$29.35 million $430,313
Sep 6, 2023 $0.00654
+1.75%
$29.94 million $429,019
Sep 5, 2023 $0.00643
-5.61%
$29.43 million $449,294
Sep 4, 2023 $0.00682
-1.57%
$31.18 million $595,639
Sep 3, 2023 $0.00693
+3.32%
$31.67 million $572,458
Sep 2, 2023 $0.0067
-1.81%
$30.65 million $471,122
Sep 1, 2023 $0.00665
+1.22%
$28.91 million $382,246
Aug 31, 2023 $0.00657
-5.33%
$28.55 million $392,331
Aug 30, 2023 $0.00694
-1.29%
$30.16 million $397,041
Aug 29, 2023 $0.00703
-3.47%
$30.55 million $412,928
Aug 28, 2023 $0.00728
-3.07%
$31.64 million $398,809
Aug 27, 2023 $0.00751
+2.56%
$32.64 million $401,542
Aug 26, 2023 $0.00732
+5.42%
$31.81 million $437,782
Aug 25, 2023 $0.00695
+4.24%
$30.17 million $428,049
Aug 24, 2023 $0.00667
-1.06%
$28.94 million $365,461
Aug 23, 2023 $0.00674
+5.82%
$29.23 million $340,170
Aug 22, 2023 $0.00637
-3.27%
$27.62 million $378,536
Aug 21, 2023 $0.00658
-7.54%
$28.54 million $401,382
Aug 20, 2023 $0.00712
+0.33%
$30.86 million $395,767