Victoria VR Historical Data

VR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.011
-1.35%
$ 42.06 million $ 2.22 million
Jun 19, 2023 $ 0.0112
+4.54%
$ 42.63 million $ 408,385
Jun 18, 2023 $ 0.0107
-7.56%
$ 40.77 million $ 537,204
Jun 17, 2023 $ 0.0115
+2.01%
$ 44.09 million $ 540,242
Jun 16, 2023 $ 0.0113
+0.47%
$ 43.25 million $ 662,843
Jun 15, 2023 $ 0.0113
+3.49%
$ 43.02 million $ 610,280
Jun 14, 2023 $ 0.0109
+2.30%
$ 41.56 million $ 578,766
Jun 13, 2023 $ 0.0106
+12.65%
$ 40.61 million $ 768,693
Jun 12, 2023 $ 0.00945
+2.97%
$ 36.04 million $ 673,151
Jun 11, 2023 $ 0.00918
-3.53%
$ 34.99 million $ 528,204
Jun 10, 2023 $ 0.00951
-3.15%
$ 36.25 million $ 470,120
Jun 9, 2023 $ 0.00982
-11.90%
$ 37.43 million $ 1.53 million
Jun 8, 2023 $ 0.0111
-2.42%
$ 42.46 million $ 686,717
Jun 7, 2023 $ 0.0114
-13.34%
$ 43.51 million $ 7.95 million
Jun 6, 2023 $ 0.0132
+1.61%
$ 50.21 million $ 1.57 million
Jun 5, 2023 $ 0.013
-22.71%
$ 49.35 million $ 2.5 million
Jun 4, 2023 $ 0.0168
+8.51%
$ 63.91 million $ 1.4 million
Jun 3, 2023 $ 0.0154
+34.02%
$ 58.76 million $ 1.5 million
Jun 2, 2023 $ 0.0115
+11.42%
$ 43.84 million $ 1.12 million
Jun 1, 2023 $ 0.0103
+13.00%
$ 37.05 million $ 1.21 million
May 31, 2023 $ 0.00915
+1.50%
$ 32.76 million $ 890,793
May 30, 2023 $ 0.00902
-6.44%
$ 17.21 million $ 1.05 million
May 29, 2023 $ 0.00964
+0.61%
$ 18.39 million $ 1.07 million
May 28, 2023 $ 0.00958
-4.78%
$ 18.28 million $ 1.02 million
May 27, 2023 $ 0.0101
+2.92%
$ 19.21 million $ 894,368
May 26, 2023 $ 0.00977
+7.25%
$ 18.66 million $ 897,979
May 25, 2023 $ 0.00911
-1.66%
$ 17.39 million $ 902,833
May 24, 2023 $ 0.00926
+0.97%
$ 17.68 million $ 937,388
May 23, 2023 $ 0.00917
+7.25%
$ 17.51 million $ 1.11 million
May 22, 2023 $ 0.00855
+7.81%
$ 16.32 million $ 1.1 million
May 21, 2023 $ 0.00793
+0.51%
$ 15.14 million $ 1.07 million
May 20, 2023 $ 0.00789
+1.13%
$ 15.07 million $ 1.1 million
May 19, 2023 $ 0.00781
-4.83%
$ 14.9 million $ 883,609
May 18, 2023 $ 0.0082
+4.42%
$ 15.66 million $ 1.07 million
May 17, 2023 $ 0.00785
+9.02%
$ 14.99 million $ 883,912
May 16, 2023 $ 0.0072
-0.82%
$ 13.75 million $ 867,597
May 15, 2023 $ 0.00726
-0.37%
$ 13.86 million $ 882,816
May 14, 2023 $ 0.00729
-7.53%
$ 13.91 million $ 1.05 million
May 13, 2023 $ 0.00788
-0.23%
$ 15.05 million $ 1.1 million
May 12, 2023 $ 0.0079
+10.30%
$ 15.08 million $ 1.11 million
May 11, 2023 $ 0.00716
-0.11%
$ 13.67 million $ 1.07 million
May 10, 2023 $ 0.00717
-4.04%
$ 13.69 million $ 1.11 million
May 9, 2023 $ 0.00747
+7.22%
$ 14.26 million $ 1.07 million
May 8, 2023 $ 0.00696
-7.66%
$ 13.3 million $ 883,262
May 7, 2023 $ 0.00754
-4.00%
$ 14.4 million $ 1.09 million
May 6, 2023 $ 0.00786
+1.94%
$ 15 million $ 870,073
May 5, 2023 $ 0.00771
-1.63%
$ 14.71 million $ 928,424
May 4, 2023 $ 0.00783
+0.14%
$ 14.95 million $ 1.06 million
May 3, 2023 $ 0.00782
-2.83%
$ 14.94 million $ 1.07 million
May 2, 2023 $ 0.00804
+1.25%
$ 15.34 million $ 2.95 million