Victoria VR Historical Data

VR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0104
-4.67%
$ 19.84 million $ 195,587
Mar 1, 2023 $ 0.0109
+3.62%
$ 20.81 million $ 204,235
Feb 28, 2023 $ 0.0105
-4.75%
$ 20.08 million $ 214,396
Feb 27, 2023 $ 0.011
-4.75%
$ 21 million $ 216,987
Feb 26, 2023 $ 0.0115
+7.14%
$ 22.04 million $ 748,796
Feb 25, 2023 $ 0.0108
-1.23%
$ 20.59 million $ 547,148
Feb 24, 2023 $ 0.0109
-12.26%
$ 20.84 million $ 2.42 million
Feb 23, 2023 $ 0.0124
+6.32%
$ 23.74 million $ 638,099
Feb 22, 2023 $ 0.0117
-5.21%
$ 22.32 million $ 563,356
Feb 21, 2023 $ 0.0123
-5.40%
$ 23.54 million $ 893,922
Feb 20, 2023 $ 0.0131
-5.19%
$ 25.05 million $ 602,829
Feb 19, 2023 $ 0.0137
-3.64%
$ 26.25 million $ 607,903
Feb 18, 2023 $ 0.0143
-0.12%
$ 27.24 million $ 930,485
Feb 17, 2023 $ 0.0143
+8.14%
$ 27.31 million $ 1.04 million
Feb 16, 2023 $ 0.0132
-2.03%
$ 25.26 million $ 1.34 million
Feb 15, 2023 $ 0.0135
+1.97%
$ 25.78 million $ 1.05 million
Feb 14, 2023 $ 0.0132
+1.42%
$ 25.28 million $ 1.08 million
Feb 13, 2023 $ 0.013
+1.15%
$ 24.81 million $ 1.09 million
Feb 12, 2023 $ 0.0129
+6.32%
$ 24.54 million $ 1.04 million
Feb 11, 2023 $ 0.0121
-8.17%
$ 23.08 million $ 972,804
Feb 10, 2023 $ 0.0131
+5.34%
$ 25.09 million $ 1.16 million
Feb 9, 2023 $ 0.0124
-11.49%
$ 23.75 million $ 1.51 million
Feb 8, 2023 $ 0.0141
-14.02%
$ 26.84 million $ 2.19 million
Feb 7, 2023 $ 0.0164
+80.50%
$ 31.22 million $ 5.41 million
Feb 6, 2023 $ 0.00906
-2.49%
$ 17.29 million $ 10.92 million
Feb 5, 2023 $ 0.00928
-7.22%
$ 17.72 million $ 1.55 million
Feb 4, 2023 $ 0.01
+13.28%
$ 19.1 million $ 1.64 million
Feb 3, 2023 $ 0.00885
+11.64%
$ 16.89 million $ 1.45 million
Feb 2, 2023 $ 0.00793
-4.30%
$ 15.13 million $ 1.64 million
Feb 1, 2023 $ 0.00828
+2.49%
$ 15.81 million $ 1.56 million
Jan 31, 2023 $ 0.00808
+5.34%
$ 15.43 million $ 1.2 million
Jan 30, 2023 $ 0.00767
-9.48%
$ 14.65 million $ 1.34 million
Jan 29, 2023 $ 0.00848
+15.93%
$ 16.2 million $ 1.15 million
Jan 28, 2023 $ 0.00732
-6.60%
$ 13.97 million $ 1.69 million
Jan 27, 2023 $ 0.00783
+4.07%
$ 14.96 million $ 1.2 million
Jan 26, 2023 $ 0.00753
+2.87%
$ 14.38 million $ 1.06 million
Jan 25, 2023 $ 0.00732
-2.86%
$ 13.98 million $ 1.38 million
Jan 24, 2023 $ 0.00754
-3.65%
$ 14.39 million $ 1.07 million
Jan 23, 2023 $ 0.00782
+6.52%
$ 14.94 million $ 1.37 million
Jan 22, 2023 $ 0.00734
-2.32%
$ 14.02 million $ 724,564
Jan 21, 2023 $ 0.00749
-0.76%
$ 14.29 million $ 1.49 million
Jan 20, 2023 $ 0.00757
+9.52%
$ 14.45 million $ 1.63 million
Jan 19, 2023 $ 0.00691
-0.77%
$ 13.19 million $ 1.57 million
Jan 18, 2023 $ 0.00696
+1.75%
$ 13.3 million $ 1.88 million
Jan 17, 2023 $ 0.00684
+17.38%
$ 13.07 million $ 2.11 million
Jan 16, 2023 $ 0.00583
+0.10%
$ 11.13 million $ 1.93 million
Jan 15, 2023 $ 0.00582
+6.01%
$ 11.12 million $ 1.86 million
Jan 14, 2023 $ 0.00549
-3.85%
$ 10.49 million $ 1.98 million
Jan 13, 2023 $ 0.00571
+12.23%
$ 10.92 million $ 2.01 million
Jan 12, 2023 $ 0.00509
+1.90%
$ 9.72 million $ 1.86 million