Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.00944
+0.29%
$36.22 million $795,058
Jun 30, 2023 $0.00941
-6.02%
$36.1 million $10.9 million
Jun 29, 2023 $0.01
+1.77%
$38.4 million $823,663
Jun 28, 2023 $0.00984
-1.70%
$37.72 million $819,453
Jun 27, 2023 $0.01
+0.81%
$38.35 million $816,733
Jun 26, 2023 $0.00993
-1.91%
$38.04 million $823,503
Jun 25, 2023 $0.0101
-1.25%
$38.76 million $635,762
Jun 24, 2023 $0.0103
-4.60%
$39.24 million $2.66 million
Jun 23, 2023 $0.0107
-3.42%
$41.12 million $793,866
Jun 22, 2023 $0.0111
+2.13%
$42.57 million $795,655
Jun 21, 2023 $0.0109
-1.00%
$41.66 million $5.55 million
Jun 20, 2023 $0.011
-1.35%
$42.06 million $2.22 million
Jun 19, 2023 $0.0112
+4.54%
$42.63 million $408,385
Jun 18, 2023 $0.0107
-7.56%
$40.77 million $537,204
Jun 17, 2023 $0.0115
+2.01%
$44.09 million $540,242
Jun 16, 2023 $0.0113
+0.47%
$43.25 million $662,843
Jun 15, 2023 $0.0113
+3.49%
$43.02 million $610,280
Jun 14, 2023 $0.0109
+2.30%
$41.56 million $578,766
Jun 13, 2023 $0.0106
+12.65%
$40.61 million $768,693
Jun 12, 2023 $0.00945
+2.97%
$36.04 million $673,151
Jun 11, 2023 $0.00918
-3.53%
$34.99 million $528,204
Jun 10, 2023 $0.00951
-3.15%
$36.25 million $470,120
Jun 9, 2023 $0.00982
-11.90%
$37.43 million $1.53 million
Jun 8, 2023 $0.0111
-2.42%
$42.46 million $686,717
Jun 7, 2023 $0.0114
-13.34%
$43.51 million $7.95 million
Jun 6, 2023 $0.0132
+1.61%
$50.21 million $1.57 million
Jun 5, 2023 $0.013
-22.71%
$49.35 million $2.5 million
Jun 4, 2023 $0.0168
+8.51%
$63.91 million $1.4 million
Jun 3, 2023 $0.0154
+34.02%
$58.76 million $1.5 million
Jun 2, 2023 $0.0115
+11.42%
$43.84 million $1.12 million
Jun 1, 2023 $0.0103
+13.00%
$37.05 million $1.21 million
May 31, 2023 $0.00915
+1.50%
$32.76 million $890,793
May 30, 2023 $0.00902
-6.44%
$17.21 million $1.05 million
May 29, 2023 $0.00964
+0.61%
$18.39 million $1.07 million
May 28, 2023 $0.00958
-4.78%
$18.28 million $1.02 million
May 27, 2023 $0.0101
+2.92%
$19.21 million $894,368
May 26, 2023 $0.00977
+7.25%
$18.66 million $897,979
May 25, 2023 $0.00911
-1.66%
$17.39 million $902,833
May 24, 2023 $0.00926
+0.97%
$17.68 million $937,388
May 23, 2023 $0.00917
+7.25%
$17.51 million $1.11 million
May 22, 2023 $0.00855
+7.81%
$16.32 million $1.1 million
May 21, 2023 $0.00793
+0.51%
$15.14 million $1.07 million
May 20, 2023 $0.00789
+1.13%
$15.07 million $1.1 million
May 19, 2023 $0.00781
-4.83%
$14.9 million $883,609
May 18, 2023 $0.0082
+4.42%
$15.66 million $1.07 million
May 17, 2023 $0.00785
+9.02%
$14.99 million $883,912
May 16, 2023 $0.0072
-0.82%
$13.75 million $867,597
May 15, 2023 $0.00726
-0.37%
$13.86 million $882,816
May 14, 2023 $0.00729
-7.53%
$13.91 million $1.05 million
May 13, 2023 $0.00788
-0.23%
$15.05 million $1.1 million