Victoria VR Historical Data

VR Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0672
+5.10%
$ 1.13 billion $ 3.97 million
May 16, 2022 $ 0.0639
-14.73%
$ 1.07 billion $ 4.26 million
May 15, 2022 $ 0.0712
+18.11%
$ 1.2 billion $ 4.02 million
May 14, 2022 $ 0.061
+8.60%
$ 1.02 billion $ 4.28 million
May 13, 2022 $ 0.0578
+78.32%
$ 971.21 million $ 6.02 million
May 12, 2022 $ 0.0322
-8.95%
$ 541.46 million $ 2.92 million
May 11, 2022 $ 0.0353
-42.60%
$ 592.54 million $ 1.37 million
May 10, 2022 $ 0.0614
+11.59%
$ 1.03 billion $ 2.35 million
May 9, 2022 $ 0.0554
-21.08%
$ 930.22 million $ 2.17 million
May 8, 2022 $ 0.0702
-3.57%
$ 1.18 billion $ 2.12 million
May 7, 2022 $ 0.0734
-5.56%
$ 1.23 billion $ 3.08 million
May 6, 2022 $ 0.0777
-9.58%
$ 1.3 billion $ 2.48 million
May 5, 2022 $ 0.0863
-11.00%
$ 1.45 billion $ 2.5 million
May 4, 2022 $ 0.0968
+4.03%
$ 1.63 billion $ 3.01 million
May 3, 2022 $ 0.0934
-4.77%
$ 1.57 billion $ 2.82 million
May 2, 2022 $ 0.0984
-12.51%
$ 1.65 billion $ 3.02 million
May 1, 2022 $ 0.112
-1.30%
$ 1.89 billion $ 2.86 million
Apr 30, 2022 $ 0.114
-1.65%
$ 1.92 billion $ 3.16 million
Apr 29, 2022 $ 0.116
-9.80%
$ 1.95 billion $ 2.97 million
Apr 28, 2022 $ 0.128
+4.58%
$ 2.16 billion $ 2.97 million
Apr 27, 2022 $ 0.123
-3.77%
$ 2.06 billion $ 2.69 million
Apr 26, 2022 $ 0.128
-1.81%
$ 2.15 billion $ 2.81 million
Apr 25, 2022 $ 0.13
-1.09%
$ 2.19 billion $ 3.22 million
Apr 24, 2022 $ 0.132
-3.38%
$ 2.21 billion $ 3.66 million
Apr 23, 2022 $ 0.136
-5.60%
$ 2.29 billion $ 3.72 million
Apr 22, 2022 $ 0.144
-3.53%
$ 2.42 billion $ 2.97 million
Apr 21, 2022 $ 0.149
+0.65%
$ 2.51 billion $ 3.27 million
Apr 20, 2022 $ 0.148
-3.64%
$ 2.48 billion $ 3.39 million
Apr 19, 2022 $ 0.153
-0.75%
$ 2.57 billion $ 3.61 million
Apr 18, 2022 $ 0.155
+1.52%
$ 2.6 billion $ 3.6 million
Apr 17, 2022 $ 0.152
+4.58%
$ 2.56 billion $ 3.57 million
Apr 16, 2022 $ 0.146
+0.81%
$ 2.44 billion $ 3.51 million
Apr 15, 2022 $ 0.142
-2.95%
$ 2.39 billion $ 3.41 million
Apr 14, 2022 $ 0.147
+5.10%
$ 2.46 billion $ 4 million
Apr 13, 2022 $ 0.139
+14.64%
$ 2.34 billion $ 3.73 million
Apr 12, 2022 $ 0.123
-0.19%
$ 2.06 billion $ 3.18 million
Apr 11, 2022 $ 0.123
-15.68%
$ 2.06 billion $ 2.48 million
Apr 10, 2022 $ 0.146
+1.01%
$ 2.45 billion $ 3.08 million
Apr 9, 2022 $ 0.146
-4.55%
$ 2.45 billion $ 2.82 million
Apr 8, 2022 $ 0.154
-7.40%
$ 2.59 billion $ 2.79 million
Apr 7, 2022 $ 0.167
+0.02%
$ 2.81 billion $ 3.59 million
Apr 6, 2022 $ 0.168
-11.42%
$ 2.82 billion $ 2.75 million
Apr 5, 2022 $ 0.19
-3.59%
$ 3.19 billion $ 2.89 million
Apr 4, 2022 $ 0.197
-3.39%
$ 3.31 billion $ 3.55 million
Apr 3, 2022 $ 0.204
+2.79%
$ 3.43 billion $ 3.94 million
Apr 2, 2022 $ 0.198
-5.36%
$ 3.32 billion $ 5.17 million
Apr 1, 2022 $ 0.208
+5.85%
$ 3.5 billion $ 6.01 million
Mar 31, 2022 $ 0.196
-11.45%
$ 3.3 billion $ 5.49 million
Mar 30, 2022 $ 0.222
-2.44%
$ 3.73 billion $ 5.79 million
Mar 29, 2022 $ 0.227
+1.08%
$ 3.82 billion $ 5.67 million