Victoria VR Historical Data

VR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.368
-0.75%
$ 6.18 billion $ 4.81 million
Jan 25, 2022 $ 0.37
-6.39%
$ 6.22 billion $ 5.12 million
Jan 24, 2022 $ 0.396
+1.84%
$ 6.65 billion $ 5.77 million
Jan 23, 2022 $ 0.389
+4.65%
$ 6.53 billion $ 7.78 million
Jan 22, 2022 $ 0.372
-14.06%
$ 6.25 billion $ 4.79 million
Jan 21, 2022 $ 0.43
-15.49%
$ 7.22 billion $ 9.5 million
Jan 20, 2022 $ 0.509
-3.02%
$ 8.55 billion $ 8.52 million
Jan 19, 2022 $ 0.522
-3.26%
$ 8.78 billion $ 7.72 million
Jan 18, 2022 $ 0.535
+0.14%
$ 8.99 billion $ 5.8 million
Jan 17, 2022 $ 0.535
-1.90%
$ 8.99 billion $ 8.17 million
Jan 16, 2022 $ 0.546
-5.24%
$ 9.17 billion $ 8.28 million
Jan 15, 2022 $ 0.576
+6.07%
$ 9.68 billion $ 11.57 million
Jan 14, 2022 $ 0.544
-3.44%
$ 9.13 billion $ 11 million
Jan 13, 2022 $ 0.55
+8.44%
$ 9.24 billion $ 14.38 million
Jan 12, 2022 $ 0.505
+1.51%
$ 8.48 billion $ 9.71 million
Jan 11, 2022 $ 0.499
+7.69%
$ 8.38 billion $ 11.53 million
Jan 10, 2022 $ 0.468
+0.20%
$ 7.85 billion $ 8.81 million
Jan 9, 2022 $ 0.471
+0.55%
$ 7.92 billion $ 11.38 million
Jan 8, 2022 $ 0.468
-0.37%
$ 7.87 billion $ 8.43 million
Jan 7, 2022 $ 0.47
-4.06%
$ 7.9 billion $ 9.06 million
Jan 6, 2022 $ 0.488
+6.89%
$ 8.19 billion $ 11.33 million
Jan 5, 2022 $ 0.449
-4.42%
$ 7.55 billion $ 10.27 million
Jan 4, 2022 $ 0.47
+6.55%
$ 7.9 billion $ 12.72 million
Jan 3, 2022 $ 0.44
+1.16%
$ 7.39 billion $ 11.06 million
Jan 2, 2022 $ 0.435
-3.66%
$ 7.31 billion $ 13.36 million
Jan 1, 2022 $ 0.452
-0.25%
$ 7.59 billion $ 16.05 million
Dec 31, 2021 $ 0.455
-3.78%
$ 7.64 billion $ 15.03 million
Dec 30, 2021 $ 0.475
-3.22%
$ 7.97 billion $ 15.16 million
Dec 29, 2021 $ 0.491
-4.68%
$ 8.25 billion $ 14.02 million
Dec 28, 2021 $ 0.522
+7.30%
$ 8.77 billion $ 15.48 million
Dec 27, 2021 $ 0.489
+2.71%
$ 8.22 billion $ 17.8 million
Dec 26, 2021 $ 0.478
+0.68%
$ 8.03 billion $ 15.64 million
Dec 25, 2021 $ 0.475
+1.79%
$ 7.98 billion $ 16.76 million
Dec 24, 2021 $ 0.466
-5.80%
$ 7.82 billion $ 17.73 million
Dec 23, 2021 $ 0.494
-1.49%
$ 8.31 billion $ 18.8 million
Dec 22, 2021 $ 0.501
-0.59%
$ 8.42 billion $ 19.34 million
Dec 21, 2021 $ 0.507
+21.77%
$ 8.53 billion $ 23.61 million
Dec 20, 2021 $ 0.416
-2.41%
$ 6.99 billion $ 15.19 million
Dec 19, 2021 $ 0.428
+1.44%
$ 7.19 billion $ 17.97 million
Dec 18, 2021 $ 0.422
+8.54%
$ 7.09 billion $ 16.98 million
Dec 17, 2021 $ 0.389
-7.39%
$ 6.53 billion $ 16.17 million
Dec 16, 2021 $ 0.416
-13.80%
$ 6.99 billion $ 15.01 million
Dec 15, 2021 $ 0.482
-0.83%
$ 8.1 billion $ 16.07 million
Dec 14, 2021 $ 0.488
-6.34%
$ 8.2 billion $ 17.11 million
Dec 13, 2021 $ 0.515
-7.37%
$ 8.65 billion $ 17.67 million
Dec 12, 2021 $ 0.556
+8.18%
$ 9.34 billion $ 20.57 million
Dec 11, 2021 $ 0.511
-9.96%
$ 8.58 billion $ 22.57 million
Dec 10, 2021 $ 0.57
+12.67%
$ 9.58 billion $ 30.31 million
Dec 9, 2021 $ 0.515
+41.22%
$ 8.66 billion $ 57.44 million
Dec 8, 2021 $ 0.365
+4.47%
$ 6.13 billion $ 18.75 million