Victoria VR Historical Data

VR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.225
+11.47%
$ 3.78 billion $ 7.16 million
Mar 27, 2022 $ 0.202
+10.84%
$ 3.39 billion $ 7.09 million
Mar 26, 2022 $ 0.183
+11.17%
$ 3.08 billion $ 7.22 million
Mar 25, 2022 $ 0.165
+4.48%
$ 2.76 billion $ 6.07 million
Mar 24, 2022 $ 0.157
+1.01%
$ 2.64 billion $ 6.33 million
Mar 23, 2022 $ 0.155
-2.64%
$ 2.6 billion $ 5.93 million
Mar 22, 2022 $ 0.158
+3.58%
$ 2.66 billion $ 5.62 million
Mar 21, 2022 $ 0.154
+3.10%
$ 2.59 billion $ 5.12 million
Mar 20, 2022 $ 0.15
-2.99%
$ 2.52 billion $ 5.41 million
Mar 19, 2022 $ 0.154
-4.04%
$ 2.6 billion $ 5.75 million
Mar 18, 2022 $ 0.161
+5.55%
$ 2.7 billion $ 6.27 million
Mar 17, 2022 $ 0.152
+8.36%
$ 2.56 billion $ 6.2 million
Mar 16, 2022 $ 0.14
-2.80%
$ 2.35 billion $ 3.98 million
Mar 15, 2022 $ 0.145
-7.87%
$ 2.44 billion $ 5.24 million
Mar 14, 2022 $ 0.157
+24.91%
$ 2.65 billion $ 7.54 million
Mar 13, 2022 $ 0.126
+1.63%
$ 2.11 billion $ 7.07 million
Mar 12, 2022 $ 0.123
+1.99%
$ 2.07 billion $ 6.76 million
Mar 11, 2022 $ 0.121
-3.05%
$ 2.03 billion $ 5.54 million
Mar 10, 2022 $ 0.125
-7.56%
$ 2.1 billion $ 6.12 million
Mar 9, 2022 $ 0.136
-3.08%
$ 2.29 billion $ 6.15 million
Mar 8, 2022 $ 0.14
+13.44%
$ 2.35 billion $ 5.14 million
Mar 7, 2022 $ 0.125
-2.12%
$ 2.09 billion $ 4.67 million
Mar 6, 2022 $ 0.129
-7.70%
$ 2.16 billion $ 4.82 million
Mar 5, 2022 $ 0.14
-1.71%
$ 2.35 billion $ 5.1 million
Mar 4, 2022 $ 0.142
-1.30%
$ 2.39 billion $ 5.2 million
Mar 3, 2022 $ 0.144
-3.99%
$ 2.43 billion $ 5.31 million
Mar 2, 2022 $ 0.151
-3.43%
$ 2.53 billion $ 5.07 million
Mar 1, 2022 $ 0.154
-20.01%
$ 2.58 billion $ 4.81 million
Feb 28, 2022 $ 0.193
+8.54%
$ 3.24 billion $ 5.51 million
Feb 27, 2022 $ 0.178
-8.40%
$ 2.99 billion $ 5.35 million
Feb 26, 2022 $ 0.195
-12.67%
$ 3.28 billion $ 5.63 million
Feb 25, 2022 $ 0.223
+11.68%
$ 3.74 billion $ 6.81 million
Feb 24, 2022 $ 0.199
-6.39%
$ 3.34 billion $ 5.38 million
Feb 23, 2022 $ 0.212
-11.28%
$ 3.56 billion $ 5.51 million
Feb 22, 2022 $ 0.237
+3.98%
$ 3.98 billion $ 5.79 million
Feb 21, 2022 $ 0.229
-0.80%
$ 3.84 billion $ 5.08 million
Feb 20, 2022 $ 0.23
-5.92%
$ 3.87 billion $ 5.66 million
Feb 19, 2022 $ 0.245
-2.06%
$ 4.12 billion $ 5.92 million
Feb 18, 2022 $ 0.251
-4.35%
$ 4.22 billion $ 5.2 million
Feb 17, 2022 $ 0.263
-12.58%
$ 4.42 billion $ 4.8 million
Feb 16, 2022 $ 0.301
+1.61%
$ 5.05 billion $ 4.9 million
Feb 15, 2022 $ 0.295
+7.67%
$ 4.96 billion $ 6.99 million
Feb 14, 2022 $ 0.267
-4.51%
$ 4.49 billion $ 5.61 million
Feb 13, 2022 $ 0.28
-2.48%
$ 4.71 billion $ 6.98 million
Feb 12, 2022 $ 0.287
-12.35%
$ 4.83 billion $ 5.22 million
Feb 11, 2022 $ 0.328
-2.86%
$ 5.52 billion $ 4.64 million
Feb 10, 2022 $ 0.339
-0.19%
$ 5.69 billion $ 5.09 million
Feb 9, 2022 $ 0.34
-3.62%
$ 5.7 billion $ 4.73 million
Feb 8, 2022 $ 0.353
-6.46%
$ 5.93 billion $ 4.7 million
Feb 7, 2022 $ 0.377
+1.62%
$ 6.34 billion $ 5.64 million