Victoria VR Historical Data

VR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00266
-0.10%
$ 24.29 million $ 988,585
Feb 19, 10 PM $ 0.00266
+0.20%
$ 24.31 million $ 989,141
Feb 19, 9 PM $ 0.00265
+0.06%
$ 24.26 million $ 992,598
Feb 19, 8 PM $ 0.00265
+0.28%
$ 24.24 million $ 1.01 million
Feb 19, 7 PM $ 0.00264
+0.01%
$ 24.17 million $ 1.02 million
Feb 19, 6 PM $ 0.00264
-0.36%
$ 24.17 million $ 1.04 million
Feb 19, 5 PM $ 0.00265
+0.15%
$ 24.24 million $ 1.06 million
Feb 19, 4 PM $ 0.00265
-0.80%
$ 24.19 million $ 1.08 million
Feb 19, 3 PM $ 0.00267
-0.20%
$ 24.4 million $ 1.1 million
Feb 19, 2 PM $ 0.00267
-0.03%
$ 24.45 million $ 1.1 million
Feb 19, 1 PM $ 0.00268
+0.05%
$ 24.46 million $ 1.11 million
Feb 19, 12 PM $ 0.00267
-0.09%
$ 24.44 million $ 1.11 million
Feb 19, 11 AM $ 0.00268
+0.02%
$ 24.47 million $ 1.12 million
Feb 19, 10 AM $ 0.00268
-0.05%
$ 24.46 million $ 1.14 million
Feb 19, 9 AM $ 0.00268
+0.01%
$ 24.47 million $ 1.15 million
Feb 19, 8 AM $ 0.00268
+0.00%
$ 24.47 million $ 1.14 million
Feb 19, 7 AM $ 0.00268
+0.01%
$ 24.47 million $ 1.13 million
Feb 19, 6 AM $ 0.00268
+0.00%
$ 24.47 million $ 1.12 million
Feb 19, 5 AM $ 0.00268
+0.00%
$ 24.47 million $ 1.11 million
Feb 19, 4 AM $ 0.00268
-0.14%
$ 24.47 million $ 1.11 million
Feb 19, 3 AM $ 0.00268
+0.07%
$ 24.5 million $ 1.12 million
Feb 19, 2 AM $ 0.00268
-0.18%
$ 24.49 million $ 1.12 million
Feb 19, 1 AM $ 0.00268
+0.18%
$ 24.53 million $ 1.11 million
Feb 19, 12 AM $ 0.00268
-0.26%
$ 24.49 million $ 1.11 million
Feb 18, 11 PM $ 0.00269
-0.02%
$ 24.58 million $ 1.11 million
Feb 18, 10 PM $ 0.00269
-1.10%
$ 24.54 million $ 1.11 million
Feb 18, 9 PM $ 0.00272
-0.16%
$ 24.83 million $ 1.13 million
Feb 18, 8 PM $ 0.00272
+0.31%
$ 24.86 million $ 1.13 million
Feb 18, 7 PM $ 0.00271
-0.32%
$ 24.79 million $ 1.12 million
Feb 18, 6 PM $ 0.00272
+0.02%
$ 24.86 million $ 1.1 million
Feb 18, 5 PM $ 0.00272
-0.49%
$ 24.87 million $ 1.08 million
Feb 18, 4 PM $ 0.00273
+0.94%
$ 25 million $ 1.07 million
Feb 18, 3 PM $ 0.00271
+0.09%
$ 24.76 million $ 1.08 million
Feb 18, 2 PM $ 0.00271
-0.05%
$ 24.74 million $ 1.08 million
Feb 18, 1 PM $ 0.00271
-0.01%
$ 24.76 million $ 1.07 million
Feb 18, 12 PM $ 0.00271
+0.04%
$ 24.76 million $ 1.05 million
Feb 18, 11 AM $ 0.00271
-0.11%
$ 24.76 million $ 1.03 million
Feb 18, 10 AM $ 0.00271
-0.15%
$ 24.79 million $ 1.02 million
Feb 18, 9 AM $ 0.00272
-0.06%
$ 24.82 million $ 1.01 million
Feb 18, 8 AM $ 0.00272
-0.04%
$ 24.84 million $ 1.02 million
Feb 18, 7 AM $ 0.00272
+0.15%
$ 24.85 million $ 1.03 million
Feb 18, 6 AM $ 0.00271
+0.05%
$ 24.8 million $ 1.04 million
Feb 18, 5 AM $ 0.00271
-0.09%
$ 24.8 million $ 1.05 million
Feb 18, 4 AM $ 0.00272
-0.97%
$ 24.82 million $ 1.06 million
Feb 18, 3 AM $ 0.00274
+0.03%
$ 25.06 million $ 1.05 million
Feb 18, 2 AM $ 0.00274
-0.01%
$ 25.06 million $ 1.06 million
Feb 18, 1 AM $ 0.00274
+0.01%
$ 25.06 million $ 1.06 million
Feb 18, 12 AM $ 0.00274
-0.12%
$ 25.03 million $ 1.06 million
Feb 17, 11 PM $ 0.00274
+0.04%
$ 25.05 million $ 1.06 million
Feb 17, 10 PM $ 0.00274
-0.05%
$ 25.05 million $ 1.06 million