Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.00148
-0.12%
$13.57 million $1.11 million
Aug 9, 4 PM $0.00149
-0.33%
$13.58 million $1.12 million
Aug 9, 3 PM $0.00149
+0.36%
$13.63 million $1.11 million
Aug 9, 2 PM $0.00149
-0.08%
$13.58 million $1.11 million
Aug 9, 1 PM $0.00149
+0.04%
$13.59 million $1.11 million
Aug 9, 12 PM $0.00149
-0.18%
$13.58 million $1.11 million
Aug 9, 11 AM $0.00149
+0.19%
$13.61 million $1.12 million
Aug 9, 10 AM $0.00149
+0.03%
$13.58 million $1.12 million
Aug 9, 9 AM $0.00149
-0.15%
$13.58 million $1.12 million
Aug 9, 8 AM $0.00149
-0.06%
$13.6 million $1.1 million
Aug 9, 7 AM $0.00149
-0.06%
$13.61 million $1.08 million
Aug 9, 6 AM $0.00149
+0.17%
$13.62 million $1.07 million
Aug 9, 5 AM $0.00149
-0.13%
$13.59 million $1.05 million
Aug 9, 4 AM $0.00149
+0.16%
$13.61 million $1.03 million
Aug 9, 3 AM $0.00149
-0.08%
$13.59 million $1.02 million
Aug 9, 2 AM $0.00149
+0.24%
$13.6 million $997,639
Aug 9, 1 AM $0.00148
-0.26%
$13.57 million $978,158
Aug 9, 12 AM $0.00149
+0.04%
$13.61 million $964,574
Aug 8, 11 PM $0.00149
+0.14%
$13.6 million $946,504
Aug 8, 10 PM $0.00149
-0.08%
$13.58 million $919,986
Aug 8, 9 PM $0.00149
+0.07%
$13.6 million $895,582
Aug 8, 8 PM $0.00149
-0.05%
$13.59 million $866,536
Aug 8, 7 PM $0.00149
-0.11%
$13.59 million $840,670
Aug 8, 6 PM $0.00149
+0.10%
$13.61 million $832,523
Aug 8, 5 PM $0.00149
-0.10%
$13.59 million $817,967
Aug 8, 4 PM $0.00149
+0.17%
$13.61 million $798,512
Aug 8, 3 PM $0.00149
-0.19%
$13.59 million $777,261
Aug 8, 2 PM $0.00149
+0.31%
$13.61 million $759,940
Aug 8, 1 PM $0.00148
+0.03%
$13.57 million $738,670
Aug 8, 12 PM $0.00148
-0.05%
$13.56 million $724,955
Aug 8, 11 AM $0.00148
-0.02%
$13.57 million $702,228
Aug 8, 10 AM $0.00149
+0.25%
$13.58 million $661,864
Aug 8, 9 AM $0.00148
-0.12%
$13.54 million $644,988
Aug 8, 8 AM $0.00148
+0.05%
$13.57 million $644,123
Aug 8, 7 AM $0.00148
-0.02%
$13.56 million $641,044
Aug 8, 6 AM $0.00148
+0.02%
$13.56 million $640,530
Aug 8, 5 AM $0.00148
-0.22%
$13.56 million $640,915
Aug 8, 4 AM $0.00149
+0.22%
$13.59 million $635,487
Aug 8, 3 AM $0.00148
-0.02%
$13.56 million $633,698
Aug 8, 2 AM $0.00148
-0.12%
$13.56 million $634,858
Aug 8, 1 AM $0.00149
+0.02%
$13.58 million $638,210
Aug 8, 12 AM $0.00149
-0.02%
$13.58 million $638,835
Aug 7, 11 PM $0.00149
-0.13%
$13.58 million $636,200
Aug 7, 10 PM $0.00149
+0.24%
$13.6 million $632,267
Aug 7, 9 PM $0.00148
+0.00%
$13.56 million $630,479
Aug 7, 8 PM $0.00148
-0.05%
$13.56 million $628,896
Aug 7, 7 PM $0.00148
-0.12%
$13.57 million $629,682
Aug 7, 6 PM $0.00149
+0.17%
$13.59 million $614,736
Aug 7, 5 PM $0.00148
-0.06%
$13.56 million $620,202
Aug 7, 4 PM $0.00148
+0.18%
$13.57 million $619,233