Victoria VR Historical Data

VR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00274
-0.05%
$ 25.05 million $ 1.06 million
Feb 17, 9 PM $ 0.00274
+0.06%
$ 25.06 million $ 1.05 million
Feb 17, 8 PM $ 0.00274
-0.10%
$ 25.04 million $ 1.03 million
Feb 17, 7 PM $ 0.00274
-0.14%
$ 25.06 million $ 1.03 million
Feb 17, 6 PM $ 0.00274
+0.07%
$ 25.09 million $ 1.03 million
Feb 17, 5 PM $ 0.00274
-0.09%
$ 25.07 million $ 1.03 million
Feb 17, 4 PM $ 0.00274
+0.00%
$ 25.09 million $ 1.01 million
Feb 17, 3 PM $ 0.00274
+0.10%
$ 25.09 million $ 989,237
Feb 17, 2 PM $ 0.00274
-0.03%
$ 25.07 million $ 981,239
Feb 17, 1 PM $ 0.00274
-0.02%
$ 25.07 million $ 979,110
Feb 17, 12 PM $ 0.00274
-0.03%
$ 25.08 million $ 973,149
Feb 17, 11 AM $ 0.00274
+0.01%
$ 25.09 million $ 977,280
Feb 17, 10 AM $ 0.00274
+0.01%
$ 25.08 million $ 980,399
Feb 17, 9 AM $ 0.00274
-0.02%
$ 25.08 million $ 973,441
Feb 17, 8 AM $ 0.00274
-0.04%
$ 25.09 million $ 967,372
Feb 17, 7 AM $ 0.00275
+0.05%
$ 25.1 million $ 967,130
Feb 17, 6 AM $ 0.00274
+0.05%
$ 25.09 million $ 967,705
Feb 17, 5 AM $ 0.00274
-0.03%
$ 25.07 million $ 963,992
Feb 17, 4 AM $ 0.00274
-0.02%
$ 25.09 million $ 961,603
Feb 17, 3 AM $ 0.00275
-0.17%
$ 25.09 million $ 960,004
Feb 17, 2 AM $ 0.00275
+0.07%
$ 25.14 million $ 956,694
Feb 17, 1 AM $ 0.00275
+0.02%
$ 25.1 million $ 956,119
Feb 17, 12 AM $ 0.00275
+0.09%
$ 25.11 million $ 956,846
Feb 16, 11 PM $ 0.00274
-0.10%
$ 25.11 million $ 958,724
Feb 16, 10 PM $ 0.00275
-0.01%
$ 25.12 million $ 988,109
Feb 16, 9 PM $ 0.00275
+0.11%
$ 25.12 million $ 1.01 million
Feb 16, 8 PM $ 0.00275
+0.09%
$ 25.1 million $ 1.02 million
Feb 16, 7 PM $ 0.00274
-0.13%
$ 25.07 million $ 1.03 million
Feb 16, 6 PM $ 0.00275
-0.22%
$ 25.1 million $ 1.03 million
Feb 16, 5 PM $ 0.00275
+0.00%
$ 25.16 million $ 1.03 million
Feb 16, 4 PM $ 0.00275
-0.01%
$ 25.16 million $ 1.03 million
Feb 16, 3 PM $ 0.00275
-0.03%
$ 25.17 million $ 1.04 million
Feb 16, 2 PM $ 0.00275
+0.03%
$ 25.17 million $ 1.04 million
Feb 16, 1 PM $ 0.00275
-0.11%
$ 25.17 million $ 1.04 million
Feb 16, 12 PM $ 0.00276
+0.05%
$ 25.19 million $ 1.04 million
Feb 16, 11 AM $ 0.00275
+0.03%
$ 25.18 million $ 1.04 million
Feb 16, 10 AM $ 0.00275
+0.18%
$ 25.18 million $ 1.04 million
Feb 16, 9 AM $ 0.00275
-0.17%
$ 25.13 million $ 1.05 million
Feb 16, 8 AM $ 0.00275
+0.04%
$ 25.17 million $ 1.06 million
Feb 16, 7 AM $ 0.00275
+0.00%
$ 25.16 million $ 1.06 million
Feb 16, 6 AM $ 0.00275
-0.03%
$ 25.16 million $ 1.06 million
Feb 16, 5 AM $ 0.00275
-0.07%
$ 25.19 million $ 1.06 million
Feb 16, 4 AM $ 0.00276
+0.13%
$ 25.19 million $ 1.07 million
Feb 16, 3 AM $ 0.00275
+0.02%
$ 25.15 million $ 1.07 million
Feb 16, 2 AM $ 0.00275
-0.02%
$ 25.16 million $ 1.07 million
Feb 16, 1 AM $ 0.00275
-0.15%
$ 25.16 million $ 1.07 million
Feb 16, 12 AM $ 0.00276
+0.00%
$ 25.19 million $ 1.07 million
Feb 15, 11 PM $ 0.00276
+0.05%
$ 25.16 million $ 1.07 million
Feb 15, 10 PM $ 0.00275
-0.20%
$ 25.18 million $ 1.05 million
Feb 15, 9 PM $ 0.00276
-0.04%
$ 25.24 million $ 1.03 million