Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00148
+0.18%
$13.57 million $619,233
Aug 7, 3 PM $0.00148
+0.09%
$13.55 million $620,141
Aug 7, 2 PM $0.00148
-0.12%
$13.54 million $619,847
Aug 7, 1 PM $0.00148
+0.07%
$13.55 million $617,397
Aug 7, 12 PM $0.00148
-0.22%
$13.54 million $614,922
Aug 7, 11 AM $0.00148
+0.27%
$13.57 million $612,402
Aug 7, 10 AM $0.00148
-0.03%
$13.54 million $634,798
Aug 7, 9 AM $0.00148
+0.14%
$13.54 million $639,624
Aug 7, 8 AM $0.00148
-0.30%
$13.52 million $638,980
Aug 7, 7 AM $0.00148
+0.13%
$13.56 million $640,946
Aug 7, 6 AM $0.00148
-0.16%
$13.54 million $638,569
Aug 7, 5 AM $0.00148
+0.12%
$13.56 million $640,843
Aug 7, 4 AM $0.00148
-0.12%
$13.56 million $639,290
Aug 7, 3 AM $0.00148
+0.20%
$13.57 million $638,780
Aug 7, 2 AM $0.00148
-0.14%
$13.55 million $637,315
Aug 7, 1 AM $0.00148
+0.17%
$13.56 million $636,647
Aug 7, 12 AM $0.00148
-0.47%
$13.54 million $635,311
Aug 6, 11 PM $0.00149
+0.11%
$13.61 million $640,369
Aug 6, 10 PM $0.00149
-0.17%
$13.59 million $643,381
Aug 6, 9 PM $0.00149
+0.22%
$13.63 million $649,735
Aug 6, 8 PM $0.00149
-0.14%
$13.6 million $652,364
Aug 6, 7 PM $0.00149
+0.35%
$13.62 million $652,921
Aug 6, 6 PM $0.00148
+0.10%
$13.57 million $654,875
Aug 6, 5 PM $0.00148
-0.26%
$13.56 million $647,313
Aug 6, 4 PM $0.00149
-0.07%
$13.6 million $650,947
Aug 6, 3 PM $0.00149
-0.05%
$13.61 million $648,339
Aug 6, 2 PM $0.00149
+0.17%
$13.62 million $646,194
Aug 6, 1 PM $0.00149
-0.09%
$13.59 million $645,151
Aug 6, 12 PM $0.00149
+0.06%
$13.6 million $644,246
Aug 6, 11 AM $0.00149
+0.16%
$13.6 million $647,877
Aug 6, 10 AM $0.00148
-0.01%
$13.57 million $649,275
Aug 6, 9 AM $0.00148
-0.12%
$13.58 million $657,057
Aug 6, 8 AM $0.00149
-0.06%
$13.59 million $657,473
Aug 6, 7 AM $0.00149
+0.06%
$13.6 million $661,469
Aug 6, 6 AM $0.00149
+0.20%
$13.59 million $658,727
Aug 6, 5 AM $0.00148
-0.16%
$13.56 million $659,041
Aug 6, 4 AM $0.00149
+0.02%
$13.59 million $659,223
Aug 6, 3 AM $0.00149
+0.00%
$13.58 million $660,867
Aug 6, 2 AM $0.00149
-0.10%
$13.58 million $662,860
Aug 6, 1 AM $0.00149
+0.18%
$13.6 million $659,673
Aug 6, 12 AM $0.00148
-0.13%
$13.57 million $660,396
Aug 5, 11 PM $0.00149
+0.07%
$13.59 million $659,272
Aug 5, 10 PM $0.00149
-0.08%
$13.58 million $658,938
Aug 5, 9 PM $0.00149
-0.02%
$13.59 million $655,569
Aug 5, 8 PM $0.00149
+0.15%
$13.6 million $655,802
Aug 5, 7 PM $0.00149
+0.05%
$13.58 million $654,841
Aug 5, 6 PM $0.00148
-0.12%
$13.57 million $656,605
Aug 5, 5 PM $0.00149
-0.02%
$13.59 million $657,572
Aug 5, 4 PM $0.00149
-0.03%
$13.59 million $651,129
Aug 5, 3 PM $0.00149
+0.37%
$13.59 million $653,642