Victoria VR Historical Data

VR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.422
+8.54%
$ 7.09 billion $ 16.98 million
Dec 17, 2021 $ 0.389
-7.39%
$ 6.53 billion $ 16.17 million
Dec 16, 2021 $ 0.416
-13.80%
$ 6.99 billion $ 15.01 million
Dec 15, 2021 $ 0.482
-0.83%
$ 8.1 billion $ 16.07 million
Dec 14, 2021 $ 0.488
-6.34%
$ 8.2 billion $ 17.11 million
Dec 13, 2021 $ 0.515
-7.37%
$ 8.65 billion $ 17.67 million
Dec 12, 2021 $ 0.556
+8.18%
$ 9.34 billion $ 20.57 million
Dec 11, 2021 $ 0.511
-9.96%
$ 8.58 billion $ 22.57 million
Dec 10, 2021 $ 0.57
+12.67%
$ 9.58 billion $ 30.31 million
Dec 9, 2021 $ 0.515
+41.22%
$ 8.66 billion $ 57.44 million
Dec 8, 2021 $ 0.365
+4.47%
$ 6.13 billion $ 18.75 million
Dec 7, 2021 $ 0.353
+2.63%
$ 5.92 billion $ 19.25 million
Dec 6, 2021 $ 0.342
-6.42%
$ 5.75 billion $ 14.02 million
Dec 5, 2021 $ 0.37
-12.78%
$ 6.21 billion $ 23.57 million
Dec 4, 2021 $ 0.423
+14.32%
$ 7.11 billion $ 38.04 million
Dec 3, 2021 $ 0.37
+2,821.55%
$ -- $ 47.46 million
Download