Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.167
+0.02%
$2.81 billion $3.59 million
Apr 6, 2022 $0.168
-11.42%
$2.82 billion $2.75 million
Apr 5, 2022 $0.19
-3.59%
$3.19 billion $2.89 million
Apr 4, 2022 $0.197
-3.39%
$3.31 billion $3.55 million
Apr 3, 2022 $0.204
+2.79%
$3.43 billion $3.94 million
Apr 2, 2022 $0.198
-5.36%
$3.32 billion $5.17 million
Apr 1, 2022 $0.208
+5.85%
$3.5 billion $6.01 million
Mar 31, 2022 $0.196
-11.45%
$3.3 billion $5.49 million
Mar 30, 2022 $0.222
-2.44%
$3.73 billion $5.79 million
Mar 29, 2022 $0.227
+1.08%
$3.82 billion $5.67 million
Mar 28, 2022 $0.225
+11.47%
$3.78 billion $7.16 million
Mar 27, 2022 $0.202
+10.84%
$3.39 billion $7.09 million
Mar 26, 2022 $0.183
+11.17%
$3.08 billion $7.22 million
Mar 25, 2022 $0.165
+4.48%
$2.76 billion $6.07 million
Mar 24, 2022 $0.157
+1.01%
$2.64 billion $6.33 million
Mar 23, 2022 $0.155
-2.64%
$2.6 billion $5.93 million
Mar 22, 2022 $0.158
+3.58%
$2.66 billion $5.62 million
Mar 21, 2022 $0.154
+3.10%
$2.59 billion $5.12 million
Mar 20, 2022 $0.15
-2.99%
$2.52 billion $5.41 million
Mar 19, 2022 $0.154
-4.04%
$2.6 billion $5.75 million
Mar 18, 2022 $0.161
+5.55%
$2.7 billion $6.27 million
Mar 17, 2022 $0.152
+8.36%
$2.56 billion $6.2 million
Mar 16, 2022 $0.14
-2.80%
$2.35 billion $3.98 million
Mar 15, 2022 $0.145
-7.87%
$2.44 billion $5.24 million
Mar 14, 2022 $0.157
+24.91%
$2.65 billion $7.54 million
Mar 13, 2022 $0.126
+1.63%
$2.11 billion $7.07 million
Mar 12, 2022 $0.123
+1.99%
$2.07 billion $6.76 million
Mar 11, 2022 $0.121
-3.05%
$2.03 billion $5.54 million
Mar 10, 2022 $0.125
-7.56%
$2.1 billion $6.12 million
Mar 9, 2022 $0.136
-3.08%
$2.29 billion $6.15 million
Mar 8, 2022 $0.14
+13.44%
$2.35 billion $5.14 million
Mar 7, 2022 $0.125
-2.12%
$2.09 billion $4.67 million
Mar 6, 2022 $0.129
-7.70%
$2.16 billion $4.82 million
Mar 5, 2022 $0.14
-1.71%
$2.35 billion $5.1 million
Mar 4, 2022 $0.142
-1.30%
$2.39 billion $5.2 million
Mar 3, 2022 $0.144
-3.99%
$2.43 billion $5.31 million
Mar 2, 2022 $0.151
-3.43%
$2.53 billion $5.07 million
Mar 1, 2022 $0.154
-20.01%
$2.58 billion $4.81 million
Feb 28, 2022 $0.193
+8.54%
$3.24 billion $5.51 million
Feb 27, 2022 $0.178
-8.40%
$2.99 billion $5.35 million
Feb 26, 2022 $0.195
-12.67%
$3.28 billion $5.63 million
Feb 25, 2022 $0.223
+11.68%
$3.74 billion $6.81 million
Feb 24, 2022 $0.199
-6.39%
$3.34 billion $5.38 million
Feb 23, 2022 $0.212
-11.28%
$3.56 billion $5.51 million
Feb 22, 2022 $0.237
+3.98%
$3.98 billion $5.79 million
Feb 21, 2022 $0.229
-0.80%
$3.84 billion $5.08 million
Feb 20, 2022 $0.23
-5.92%
$3.87 billion $5.66 million
Feb 19, 2022 $0.245
-2.06%
$4.12 billion $5.92 million
Feb 18, 2022 $0.251
-4.35%
$4.22 billion $5.2 million
Feb 17, 2022 $0.263
-12.58%
$4.42 billion $4.8 million