Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.00149
+0.37%
$13.59 million $653,642
Aug 5, 2 PM $0.00148
-0.02%
$13.54 million $654,571
Aug 5, 1 PM $0.00148
-0.18%
$13.55 million $656,084
Aug 5, 12 PM $0.00148
+0.06%
$13.57 million $652,865
Aug 5, 11 AM $0.00148
+0.06%
$13.56 million $651,520
Aug 5, 10 AM $0.00148
-0.19%
$13.55 million $649,470
Aug 5, 9 AM $0.00149
+0.09%
$13.58 million $648,779
Aug 5, 8 AM $0.00148
-0.02%
$13.57 million $646,137
Aug 5, 7 AM $0.00148
+0.00%
$13.57 million $643,243
Aug 5, 6 AM $0.00148
+0.13%
$13.57 million $641,565
Aug 5, 5 AM $0.00148
-0.10%
$13.55 million $638,959
Aug 5, 4 AM $0.00148
-0.04%
$13.56 million $637,330
Aug 5, 3 AM $0.00148
+0.17%
$13.57 million $646,105
Aug 5, 2 AM $0.00148
-0.27%
$13.55 million $653,146
Aug 5, 1 AM $0.00149
+0.20%
$13.58 million $666,382
Aug 5, 12 AM $0.00148
-0.04%
$13.56 million $664,459
Aug 4, 11 PM $0.00148
-0.04%
$13.56 million $661,421
Aug 4, 10 PM $0.00148
-0.14%
$13.57 million $658,732
Aug 4, 9 PM $0.00149
+0.22%
$13.59 million $660,484
Aug 4, 8 PM $0.00148
+0.11%
$13.56 million $650,736
Aug 4, 7 PM $0.00148
-0.02%
$13.54 million $625,707
Aug 4, 6 PM $0.00148
+0.01%
$13.54 million $599,413
Aug 4, 5 PM $0.00148
-0.02%
$13.54 million $576,762
Aug 4, 4 PM $0.00148
-0.03%
$13.55 million $553,038
Aug 4, 3 PM $0.00148
+0.00%
$13.55 million $527,792
Aug 4, 2 PM $0.00148
+0.01%
$13.55 million $503,379
Aug 4, 1 PM $0.00148
+0.02%
$13.55 million $484,902
Aug 4, 12 PM $0.00148
-0.08%
$13.55 million $488,347
Aug 4, 11 AM $0.00148
-0.09%
$13.56 million $487,367
Aug 4, 10 AM $0.00148
+0.24%
$13.57 million $488,804
Aug 4, 9 AM $0.00148
-0.33%
$13.54 million $502,466
Aug 4, 8 AM $0.00149
+0.40%
$13.59 million $501,527
Aug 4, 7 AM $0.00148
-0.05%
$13.53 million $504,928
Aug 4, 6 AM $0.00148
+0.01%
$13.54 million $505,312
Aug 4, 5 AM $0.00148
-0.11%
$13.54 million $511,237
Aug 4, 4 AM $0.00148
+0.06%
$13.55 million $512,324
Aug 4, 3 AM $0.00148
-0.06%
$13.55 million $498,807
Aug 4, 2 AM $0.00148
+0.00%
$13.55 million $486,870
Aug 4, 1 AM $0.00148
+0.01%
$13.54 million $475,136
Aug 4, 12 AM $0.00148
+0.21%
$13.54 million $474,744
Aug 3, 11 PM $0.00148
-0.12%
$13.51 million $475,932
Aug 3, 10 PM $0.00148
+0.02%
$13.53 million $478,542
Aug 3, 9 PM $0.00148
-0.16%
$13.53 million $479,725
Aug 3, 8 PM $0.00148
-0.04%
$13.55 million $490,784
Aug 3, 7 PM $0.00148
+0.02%
$13.55 million $513,375
Aug 3, 6 PM $0.00148
+0.05%
$13.55 million $545,416
Aug 3, 5 PM $0.00148
-0.25%
$13.54 million $579,041
Aug 3, 4 PM $0.00149
+0.22%
$13.58 million $613,266
Aug 3, 3 PM $0.00148
+0.00%
$13.55 million $639,315
Aug 3, 2 PM $0.00148
+0.05%
$13.55 million $663,637