Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.00148
+0.05%
$13.55 million $663,637
Aug 3, 1 PM $0.00148
-0.13%
$13.55 million $683,131
Aug 3, 12 PM $0.00148
+0.14%
$13.57 million $683,887
Aug 3, 11 AM $0.00148
-0.10%
$13.55 million $682,184
Aug 3, 10 AM $0.00148
+0.02%
$13.56 million $681,928
Aug 3, 9 AM $0.00148
-0.02%
$13.56 million $670,884
Aug 3, 8 AM $0.00148
-1.48%
$13.56 million $668,808
Aug 3, 7 AM $0.00151
+0.07%
$13.77 million $666,273
Aug 3, 6 AM $0.0015
+1.21%
$13.76 million $664,367
Aug 3, 5 AM $0.00149
-0.03%
$13.59 million $660,774
Aug 3, 4 AM $0.00149
-1.16%
$13.6 million $660,236
Aug 3, 3 AM $0.0015
-0.09%
$13.76 million $661,606
Aug 3, 2 AM $0.00151
+1.52%
$13.77 million $663,819
Aug 3, 1 AM $0.00148
-0.16%
$13.56 million $660,171
Aug 3, 12 AM $0.00149
-0.08%
$13.58 million $659,922
Aug 2, 11 PM $0.00149
+0.00%
$13.59 million $658,429
Aug 2, 10 PM $0.00149
-0.11%
$13.59 million $657,792
Aug 2, 9 PM $0.00149
+0.07%
$13.61 million $654,199
Aug 2, 8 PM $0.00149
-0.64%
$13.6 million $651,333
Aug 2, 7 PM $0.0015
+0.00%
$13.69 million $650,971
Aug 2, 6 PM $0.0015
+0.81%
$13.69 million $653,126
Aug 2, 5 PM $0.00149
-0.80%
$13.58 million $643,710
Aug 2, 4 PM $0.0015
+0.85%
$13.69 million $634,788
Aug 2, 3 PM $0.00148
-0.91%
$13.57 million $633,848
Aug 2, 2 PM $0.0015
+0.94%
$13.7 million $638,097
Aug 2, 1 PM $0.00148
-0.76%
$13.57 million $639,175
Aug 2, 12 PM $0.0015
-0.07%
$13.67 million $640,006
Aug 2, 11 AM $0.0015
+0.56%
$13.68 million $641,113
Aug 2, 10 AM $0.00149
+0.38%
$13.61 million $641,369
Aug 2, 9 AM $0.00148
-0.99%
$13.56 million $641,921
Aug 2, 8 AM $0.0015
+0.99%
$13.69 million $645,533
Aug 2, 7 AM $0.00148
-0.20%
$13.55 million $644,181
Aug 2, 6 AM $0.00149
-0.02%
$13.58 million $650,083
Aug 2, 5 AM $0.00149
-0.10%
$13.58 million $650,339
Aug 2, 4 AM $0.00149
-0.76%
$13.6 million $652,235
Aug 2, 3 AM $0.0015
+0.15%
$13.7 million $656,822
Aug 2, 2 AM $0.0015
+0.02%
$13.68 million $659,380
Aug 2, 1 AM $0.0015
-0.05%
$13.68 million $658,695
Aug 2, 12 AM $0.0015
+0.25%
$13.69 million $661,352
Aug 1, 11 PM $0.00149
+0.68%
$13.65 million $662,429
Aug 1, 10 PM $0.00148
+0.08%
$13.56 million $660,626
Aug 1, 9 PM $0.00148
-0.14%
$13.55 million $663,985
Aug 1, 8 PM $0.00148
-0.58%
$13.57 million $666,994
Aug 1, 7 PM $0.00149
+0.77%
$13.65 million $671,164
Aug 1, 6 PM $0.00148
-0.41%
$13.54 million $664,202
Aug 1, 5 PM $0.00149
-0.30%
$13.6 million $666,492
Aug 1, 4 PM $0.00149
+0.01%
$13.64 million $667,983
Aug 1, 3 PM $0.00149
+0.16%
$13.64 million $666,882
Aug 1, 2 PM $0.00149
-0.17%
$13.62 million $663,776
Aug 1, 1 PM $0.00149
+0.09%
$13.64 million $663,870