Victoria VR Historical Data

VR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0028
+0.11%
$ 25.55 million $ 869,112
Feb 13, 8 PM $ 0.00279
-0.13%
$ 25.52 million $ 871,157
Feb 13, 7 PM $ 0.0028
-0.03%
$ 25.56 million $ 865,209
Feb 13, 6 PM $ 0.0028
+0.11%
$ 25.56 million $ 852,227
Feb 13, 5 PM $ 0.00279
-0.18%
$ 25.54 million $ 843,640
Feb 13, 4 PM $ 0.0028
+0.17%
$ 25.58 million $ 851,058
Feb 13, 3 PM $ 0.00279
-0.69%
$ 25.54 million $ 866,233
Feb 13, 2 PM $ 0.00281
+0.45%
$ 25.72 million $ 873,831
Feb 13, 1 PM $ 0.0028
+0.37%
$ 25.63 million $ 880,020
Feb 13, 12 PM $ 0.00279
-0.91%
$ 25.51 million $ 889,096
Feb 13, 11 AM $ 0.00282
+0.13%
$ 25.74 million $ 894,234
Feb 13, 10 AM $ 0.00281
-0.11%
$ 25.71 million $ 900,587
Feb 13, 9 AM $ 0.00281
-0.43%
$ 25.73 million $ 908,851
Feb 13, 8 AM $ 0.00283
+0.06%
$ 25.84 million $ 908,343
Feb 13, 7 AM $ 0.00282
-0.01%
$ 25.83 million $ 914,819
Feb 13, 6 AM $ 0.00283
-0.26%
$ 25.83 million $ 920,281
Feb 13, 5 AM $ 0.00283
-0.03%
$ 25.89 million $ 937,883
Feb 13, 4 AM $ 0.00283
+0.01%
$ 25.9 million $ 959,765
Feb 13, 3 AM $ 0.00283
+0.06%
$ 25.9 million $ 975,986
Feb 13, 2 AM $ 0.00283
+0.03%
$ 25.89 million $ 991,260
Feb 13, 1 AM $ 0.00283
-0.01%
$ 25.89 million $ 1 million
Feb 13, 12 AM $ 0.00283
+0.07%
$ 25.9 million $ 1.02 million
Feb 12, 11 PM $ 0.00283
-0.02%
$ 25.88 million $ 1.01 million
Feb 12, 10 PM $ 0.00283
+0.04%
$ 25.88 million $ 1.02 million
Feb 12, 9 PM $ 0.00283
-0.10%
$ 25.87 million $ 1.03 million
Feb 12, 8 PM $ 0.00283
-0.12%
$ 25.91 million $ 1.04 million
Feb 12, 7 PM $ 0.00284
+0.28%
$ 25.91 million $ 1.05 million
Feb 12, 6 PM $ 0.00283
-0.78%
$ 25.86 million $ 1.05 million
Feb 12, 5 PM $ 0.00285
-0.08%
$ 26.04 million $ 1.05 million
Feb 12, 4 PM $ 0.00285
+0.01%
$ 26.08 million $ 1.05 million
Feb 12, 3 PM $ 0.00285
+0.06%
$ 26.06 million $ 1.05 million
Feb 12, 2 PM $ 0.00285
-0.03%
$ 26.06 million $ 1.05 million
Feb 12, 1 PM $ 0.00285
+0.02%
$ 26.07 million $ 1.06 million
Feb 12, 12 PM $ 0.00285
+0.00%
$ 26.07 million $ 1.06 million
Feb 12, 11 AM $ 0.00285
+0.55%
$ 26.07 million $ 1.06 million
Feb 12, 10 AM $ 0.00284
-0.06%
$ 25.94 million $ 1.07 million
Feb 12, 9 AM $ 0.00284
-0.03%
$ 25.95 million $ 1.07 million
Feb 12, 8 AM $ 0.00284
-0.03%
$ 25.96 million $ 1.08 million
Feb 12, 7 AM $ 0.00284
+0.03%
$ 25.96 million $ 1.09 million
Feb 12, 6 AM $ 0.00284
-0.05%
$ 25.96 million $ 1.1 million
Feb 12, 5 AM $ 0.00284
+0.12%
$ 25.96 million $ 1.1 million
Feb 12, 4 AM $ 0.00284
+0.18%
$ 25.89 million $ 1.09 million
Feb 12, 3 AM $ 0.00283
-0.02%
$ 25.87 million $ 1.09 million
Feb 12, 2 AM $ 0.00283
+0.02%
$ 25.87 million $ 1.09 million
Feb 12, 1 AM $ 0.00283
-0.01%
$ 25.87 million $ 1.1 million
Feb 12, 12 AM $ 0.00283
-0.13%
$ 25.87 million $ 1.1 million
Feb 11, 11 PM $ 0.00283
+0.01%
$ 25.92 million $ 1.1 million
Feb 11, 10 PM $ 0.00283
-0.05%
$ 25.91 million $ 1.1 million
Feb 11, 9 PM $ 0.00284
-0.05%
$ 25.92 million $ 1.1 million
Feb 11, 8 PM $ 0.00284
+0.05%
$ 25.93 million $ 1.1 million