Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.00149
+0.09%
$13.64 million $663,870
Aug 1, 12 PM $0.00149
+0.02%
$13.63 million $664,010
Aug 1, 11 AM $0.00149
-0.14%
$13.63 million $665,900
Aug 1, 10 AM $0.00149
+0.15%
$13.65 million $664,555
Aug 1, 9 AM $0.00149
-0.06%
$13.63 million $665,508
Aug 1, 8 AM $0.00149
-0.01%
$13.64 million $664,215
Aug 1, 7 AM $0.00149
+0.07%
$13.64 million $667,763
Aug 1, 6 AM $0.00149
+0.00%
$13.63 million $665,193
Aug 1, 5 AM $0.00149
+0.10%
$13.63 million $665,245
Aug 1, 4 AM $0.00149
-0.14%
$13.61 million $666,353
Aug 1, 3 AM $0.00149
+0.04%
$13.63 million $664,560
Aug 1, 2 AM $0.00149
-0.51%
$13.63 million $662,718
Aug 1, 1 AM $0.0015
+0.75%
$13.7 million $667,686
Aug 1, 12 AM $0.00149
-0.13%
$13.6 million $668,247
Jul 31, 11 PM $0.00149
+0.07%
$13.62 million $669,431
Jul 31, 10 PM $0.00149
+0.08%
$13.61 million $672,160
Jul 31, 9 PM $0.00149
-0.33%
$13.59 million $671,338
Jul 31, 8 PM $0.00149
+0.14%
$13.64 million $670,429
Jul 31, 7 PM $0.00149
+0.44%
$13.62 million $667,067
Jul 31, 6 PM $0.00148
+0.12%
$13.56 million $662,273
Jul 31, 5 PM $0.00148
+0.07%
$13.54 million $664,139
Jul 31, 4 PM $0.00148
-0.26%
$13.54 million $666,318
Jul 31, 3 PM $0.00148
+0.11%
$13.57 million $668,586
Jul 31, 2 PM $0.00148
-0.07%
$13.55 million $669,961
Jul 31, 1 PM $0.00148
+0.22%
$13.57 million $671,871
Jul 31, 12 PM $0.00148
-0.02%
$13.54 million $673,634
Jul 31, 11 AM $0.00148
-0.07%
$13.54 million $674,307
Jul 31, 10 AM $0.00148
-0.10%
$13.55 million $676,005
Jul 31, 9 AM $0.00148
+0.11%
$13.57 million $677,093
Jul 31, 8 AM $0.00148
-0.02%
$13.56 million $678,323
Jul 31, 7 AM $0.00148
-0.13%
$13.56 million $680,876
Jul 31, 6 AM $0.00149
+0.21%
$13.58 million $681,199
Jul 31, 5 AM $0.00148
+0.06%
$13.56 million $681,705
Jul 31, 4 AM $0.00148
-0.13%
$13.55 million $681,974
Jul 31, 3 AM $0.00148
+0.04%
$13.57 million $683,561
Jul 31, 2 AM $0.00148
+0.07%
$13.56 million $683,741
Jul 31, 1 AM $0.00148
-0.13%
$13.55 million $683,874
Jul 31, 12 AM $0.00148
-0.04%
$13.57 million $684,775
Jul 30, 11 PM $0.00148
-0.04%
$13.57 million $684,106
Jul 30, 10 PM $0.00149
+0.21%
$13.58 million $683,847
Jul 30, 9 PM $0.00148
-0.01%
$13.55 million $687,913
Jul 30, 8 PM $0.00148
-0.22%
$13.55 million $688,955
Jul 30, 7 PM $0.00149
+0.07%
$13.58 million $692,302
Jul 30, 6 PM $0.00148
-0.52%
$13.57 million $698,068
Jul 30, 5 PM $0.00149
-0.10%
$13.64 million $693,929
Jul 30, 4 PM $0.00149
-0.05%
$13.65 million $692,236
Jul 30, 3 PM $0.00149
-0.09%
$13.66 million $691,104
Jul 30, 2 PM $0.0015
-0.03%
$13.67 million $690,576
Jul 30, 1 PM $0.0015
+0.14%
$13.68 million $689,258
Jul 30, 12 PM $0.00149
+0.03%
$13.66 million $688,306