Victoria VR Historical Data

VR Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00161
+0.11%
$ 14.68 million $ 791,677
May 31, 8 PM $ 0.0016
-0.03%
$ 14.66 million $ 789,164
May 31, 7 PM $ 0.0016
-0.10%
$ 14.67 million $ 801,671
May 31, 6 PM $ 0.00161
+0.07%
$ 14.68 million $ 823,902
May 31, 5 PM $ 0.0016
+0.01%
$ 14.67 million $ 849,320
May 31, 4 PM $ 0.0016
-0.06%
$ 14.67 million $ 870,973
May 31, 3 PM $ 0.00161
-0.03%
$ 14.68 million $ 891,918
May 31, 2 PM $ 0.00161
+0.00%
$ 14.68 million $ 915,813
May 31, 1 PM $ 0.00161
+0.02%
$ 14.68 million $ 939,638
May 31, 12 PM $ 0.00161
-0.04%
$ 14.68 million $ 955,746
May 31, 11 AM $ 0.00161
-0.06%
$ 14.69 million $ 972,437
May 31, 10 AM $ 0.00161
+0.04%
$ 14.69 million $ 991,713
May 31, 9 AM $ 0.00161
-0.25%
$ 14.69 million $ 1.01 million
May 31, 8 AM $ 0.00161
-0.13%
$ 14.72 million $ 1.03 million
May 31, 7 AM $ 0.00161
-0.04%
$ 14.75 million $ 1.05 million
May 31, 6 AM $ 0.00161
+0.03%
$ 14.75 million $ 1.08 million
May 31, 5 AM $ 0.00161
+0.11%
$ 14.75 million $ 1.1 million
May 31, 4 AM $ 0.00161
-0.09%
$ 14.73 million $ 1.13 million
May 31, 3 AM $ 0.00161
-0.02%
$ 14.74 million $ 1.15 million
May 31, 2 AM $ 0.00161
-0.02%
$ 14.75 million $ 1.18 million
May 31, 1 AM $ 0.00161
+0.03%
$ 14.75 million $ 1.2 million
May 31, 12 AM $ 0.00161
+0.04%
$ 14.75 million $ 1.22 million
May 30, 11 PM $ 0.00161
-0.04%
$ 14.74 million $ 1.24 million
May 30, 10 PM $ 0.00161
-0.26%
$ 14.75 million $ 1.27 million
May 30, 9 PM $ 0.00162
-1.10%
$ 14.79 million $ 1.3 million
May 30, 8 PM $ 0.00163
+1.41%
$ 14.94 million $ 1.32 million
May 30, 7 PM $ 0.00161
-0.43%
$ 14.73 million $ 1.31 million
May 30, 6 PM $ 0.00162
+0.01%
$ 14.79 million $ 1.29 million
May 30, 5 PM $ 0.00162
-0.01%
$ 14.79 million $ 1.27 million
May 30, 4 PM $ 0.00162
+0.01%
$ 14.79 million $ 1.25 million
May 30, 3 PM $ 0.00162
+0.00%
$ 14.79 million $ 1.22 million
May 30, 2 PM $ 0.00162
-0.05%
$ 14.79 million $ 1.21 million
May 30, 1 PM $ 0.00162
-0.17%
$ 14.8 million $ 1.19 million
May 30, 12 PM $ 0.00162
-0.05%
$ 14.82 million $ 1.17 million
May 30, 11 AM $ 0.00162
+0.04%
$ 14.83 million $ 1.15 million
May 30, 10 AM $ 0.00162
-0.01%
$ 14.83 million $ 1.13 million
May 30, 9 AM $ 0.00162
-0.09%
$ 14.83 million $ 1.11 million
May 30, 8 AM $ 0.00162
+0.02%
$ 14.84 million $ 1.1 million
May 30, 7 AM $ 0.00162
+0.00%
$ 14.84 million $ 1.09 million
May 30, 6 AM $ 0.00162
+0.08%
$ 14.84 million $ 1.07 million
May 30, 5 AM $ 0.00162
-0.11%
$ 14.83 million $ 1.06 million
May 30, 4 AM $ 0.00162
+0.08%
$ 14.84 million $ 1.05 million
May 30, 3 AM $ 0.00162
-0.02%
$ 14.83 million $ 1.03 million
May 30, 2 AM $ 0.00162
+0.04%
$ 14.83 million $ 1.02 million
May 30, 1 AM $ 0.00162
+0.00%
$ 14.83 million $ 993,446
May 30, 12 AM $ 0.00162
-0.07%
$ 14.83 million $ 978,009
May 29, 11 PM $ 0.00162
-0.01%
$ 14.84 million $ 957,130
May 29, 10 PM $ 0.00162
+0.02%
$ 14.84 million $ 941,570
May 29, 9 PM $ 0.00162
+0.00%
$ 14.84 million $ 927,046
May 29, 8 PM $ 0.00162
+0.01%
$ 14.84 million $ 912,174