Victoria VR Historical Data

VR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00284
+0.05%
$ 25.93 million $ 1.1 million
Feb 11, 7 PM $ 0.00284
+0.12%
$ 25.92 million $ 1.1 million
Feb 11, 6 PM $ 0.00283
+0.07%
$ 25.9 million $ 1.1 million
Feb 11, 5 PM $ 0.00283
-0.14%
$ 25.89 million $ 1.09 million
Feb 11, 4 PM $ 0.00284
-0.03%
$ 25.92 million $ 1.09 million
Feb 11, 3 PM $ 0.00284
+0.14%
$ 25.93 million $ 1.09 million
Feb 11, 2 PM $ 0.00283
-0.04%
$ 25.89 million $ 1.09 million
Feb 11, 1 PM $ 0.00283
+0.00%
$ 25.9 million $ 1.08 million
Feb 11, 12 PM $ 0.00283
-0.08%
$ 25.9 million $ 1.08 million
Feb 11, 11 AM $ 0.00284
+0.14%
$ 25.92 million $ 1.08 million
Feb 11, 10 AM $ 0.00283
-0.02%
$ 25.9 million $ 1.07 million
Feb 11, 9 AM $ 0.00283
-0.04%
$ 25.9 million $ 1.07 million
Feb 11, 8 AM $ 0.00283
-0.07%
$ 25.91 million $ 1.06 million
Feb 11, 7 AM $ 0.00284
+0.06%
$ 25.91 million $ 1.06 million
Feb 11, 6 AM $ 0.00284
-0.01%
$ 25.92 million $ 1.05 million
Feb 11, 5 AM $ 0.00284
-0.11%
$ 25.92 million $ 1.04 million
Feb 11, 4 AM $ 0.00284
-0.02%
$ 25.94 million $ 1.03 million
Feb 11, 3 AM $ 0.00284
+0.07%
$ 25.96 million $ 1.03 million
Feb 11, 2 AM $ 0.00284
-0.14%
$ 25.94 million $ 1.02 million
Feb 11, 1 AM $ 0.00284
+0.29%
$ 25.98 million $ 1.02 million
Feb 11, 12 AM $ 0.00283
-0.11%
$ 25.9 million $ 1.01 million
Feb 10, 11 PM $ 0.00284
-0.11%
$ 25.93 million $ 1 million
Feb 10, 10 PM $ 0.00284
+0.08%
$ 25.96 million $ 995,887
Feb 10, 9 PM $ 0.00284
+0.08%
$ 25.93 million $ 987,592
Feb 10, 8 PM $ 0.00283
-0.03%
$ 25.91 million $ 983,816
Feb 10, 7 PM $ 0.00284
-0.02%
$ 25.93 million $ 975,193
Feb 10, 6 PM $ 0.00284
-0.14%
$ 25.93 million $ 972,669
Feb 10, 5 PM $ 0.00284
-0.07%
$ 25.97 million $ 973,901
Feb 10, 4 PM $ 0.00284
+0.09%
$ 25.98 million $ 968,408
Feb 10, 3 PM $ 0.00284
-0.85%
$ 25.96 million $ 975,601
Feb 10, 2 PM $ 0.00286
+0.03%
$ 26.18 million $ 968,678
Feb 10, 1 PM $ 0.00286
-0.05%
$ 26.12 million $ 969,723
Feb 10, 12 PM $ 0.00287
+0.12%
$ 26.19 million $ 974,176
Feb 10, 11 AM $ 0.00286
-0.04%
$ 26.16 million $ 972,760
Feb 10, 10 AM $ 0.00286
+0.03%
$ 26.16 million $ 971,747
Feb 10, 9 AM $ 0.00286
-0.03%
$ 26.17 million $ 971,558
Feb 10, 8 AM $ 0.00286
-0.03%
$ 26.18 million $ 992,076
Feb 10, 7 AM $ 0.00286
-0.02%
$ 26.18 million $ 987,546
Feb 10, 6 AM $ 0.00286
+0.06%
$ 26.19 million $ 989,867
Feb 10, 5 AM $ 0.00286
-0.03%
$ 26.17 million $ 986,280
Feb 10, 4 AM $ 0.00286
-0.14%
$ 26.19 million $ 988,192
Feb 10, 3 AM $ 0.00287
+0.09%
$ 26.22 million $ 986,250
Feb 10, 2 AM $ 0.00287
-0.18%
$ 26.19 million $ 982,655
Feb 10, 1 AM $ 0.00287
+0.08%
$ 26.22 million $ 978,035
Feb 10, 12 AM $ 0.00287
+0.04%
$ 26.2 million $ 978,384
Feb 9, 11 PM $ 0.00286
-0.13%
$ 26.18 million $ 975,419
Feb 9, 10 PM $ 0.00287
+0.02%
$ 26.22 million $ 978,270
Feb 9, 9 PM $ 0.00287
+0.02%
$ 26.22 million $ 974,592
Feb 9, 8 PM $ 0.00287
-0.02%
$ 26.21 million $ 970,338
Feb 9, 7 PM $ 0.00287
-0.01%
$ 26.22 million $ 968,988