Victoria VR Historical Data

VR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00287
-0.01%
$ 26.22 million $ 968,988
Feb 9, 6 PM $ 0.00287
-0.20%
$ 26.22 million $ 969,570
Feb 9, 5 PM $ 0.00287
+0.13%
$ 26.27 million $ 968,471
Feb 9, 4 PM $ 0.00287
-0.28%
$ 26.25 million $ 966,906
Feb 9, 3 PM $ 0.00288
+0.00%
$ 26.31 million $ 959,331
Feb 9, 2 PM $ 0.00288
-0.11%
$ 26.31 million $ 957,387
Feb 9, 1 PM $ 0.00288
-0.01%
$ 26.34 million $ 954,106
Feb 9, 12 PM $ 0.00288
-0.04%
$ 26.34 million $ 949,577
Feb 9, 11 AM $ 0.00288
-0.09%
$ 26.35 million $ 949,804
Feb 9, 10 AM $ 0.00289
-0.24%
$ 26.37 million $ 951,078
Feb 9, 9 AM $ 0.00289
-1.13%
$ 26.44 million $ 949,846
Feb 9, 8 AM $ 0.00293
+0.06%
$ 26.74 million $ 928,053
Feb 9, 7 AM $ 0.00292
+0.05%
$ 26.71 million $ 928,208
Feb 9, 6 AM $ 0.00292
-0.34%
$ 26.72 million $ 927,143
Feb 9, 5 AM $ 0.00293
+0.05%
$ 26.8 million $ 928,440
Feb 9, 4 AM $ 0.00293
+0.00%
$ 26.78 million $ 928,167
Feb 9, 3 AM $ 0.00293
+0.19%
$ 26.79 million $ 947,420
Feb 9, 2 AM $ 0.00292
+0.12%
$ 26.74 million $ 965,274
Feb 9, 1 AM $ 0.00292
-0.16%
$ 26.7 million $ 984,345
Feb 9, 12 AM $ 0.00293
+0.00%
$ 26.75 million $ 998,952
Feb 8, 11 PM $ 0.00293
-0.20%
$ 26.75 million $ 1.02 million
Feb 8, 10 PM $ 0.00293
+0.06%
$ 26.8 million $ 1.02 million
Feb 8, 9 PM $ 0.00293
+0.01%
$ 26.78 million $ 1.02 million
Feb 8, 8 PM $ 0.00293
-0.13%
$ 26.78 million $ 1.02 million
Feb 8, 7 PM $ 0.00293
+0.06%
$ 26.82 million $ 1.02 million
Feb 8, 6 PM $ 0.00293
+0.19%
$ 26.8 million $ 1.02 million
Feb 8, 5 PM $ 0.00293
-0.06%
$ 26.75 million $ 1.02 million
Feb 8, 4 PM $ 0.00293
-0.04%
$ 26.76 million $ 1.02 million
Feb 8, 3 PM $ 0.00293
-0.31%
$ 26.78 million $ 1.02 million
Feb 8, 2 PM $ 0.00294
+0.29%
$ 26.86 million $ 1.03 million
Feb 8, 1 PM $ 0.00293
-0.14%
$ 26.78 million $ 1.03 million
Feb 8, 12 PM $ 0.00293
-0.02%
$ 26.81 million $ 1.02 million
Feb 8, 11 AM $ 0.00293
+0.13%
$ 26.82 million $ 1.01 million
Feb 8, 10 AM $ 0.00293
-0.08%
$ 26.79 million $ 999,564
Feb 8, 9 AM $ 0.00293
+0.24%
$ 26.81 million $ 993,586
Feb 8, 8 AM $ 0.00293
-0.01%
$ 26.75 million $ 985,811
Feb 8, 7 AM $ 0.00293
-0.02%
$ 26.75 million $ 981,140
Feb 8, 6 AM $ 0.00293
-0.23%
$ 26.76 million $ 979,915
Feb 8, 5 AM $ 0.00293
+0.09%
$ 26.82 million $ 975,482
Feb 8, 4 AM $ 0.00293
-0.04%
$ 26.79 million $ 969,481
Feb 8, 3 AM $ 0.00293
-0.09%
$ 26.81 million $ 942,421
Feb 8, 2 AM $ 0.00294
+0.00%
$ 26.84 million $ 915,426
Feb 8, 1 AM $ 0.00294
+0.11%
$ 26.83 million $ 890,306
Feb 8, 12 AM $ 0.00293
-0.02%
$ 26.81 million $ 869,273
Feb 7, 11 PM $ 0.00293
-0.02%
$ 26.81 million $ 841,326
Feb 7, 10 PM $ 0.00293
+0.04%
$ 26.81 million $ 832,129
Feb 7, 9 PM $ 0.00293
-0.05%
$ 26.8 million $ 826,668
Feb 7, 8 PM $ 0.00293
-0.05%
$ 26.82 million $ 821,461
Feb 7, 7 PM $ 0.00294
-0.18%
$ 26.83 million $ 820,902
Feb 7, 6 PM $ 0.00294
-0.01%
$ 26.89 million $ 814,002