Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.00149
-0.19%
$13.65 million $686,373
Jul 30, 10 AM $0.0015
+0.17%
$13.68 million $685,161
Jul 30, 9 AM $0.00149
+0.09%
$13.66 million $682,041
Jul 30, 8 AM $0.00149
+0.55%
$13.64 million $683,539
Jul 30, 7 AM $0.00148
+0.14%
$13.57 million $678,532
Jul 30, 6 AM $0.00148
-0.10%
$13.55 million $679,674
Jul 30, 5 AM $0.00148
-0.04%
$13.56 million $681,035
Jul 30, 4 AM $0.00148
+0.03%
$13.56 million $680,543
Jul 30, 3 AM $0.00148
+0.03%
$13.56 million $678,887
Jul 30, 2 AM $0.00148
-0.16%
$13.56 million $679,427
Jul 30, 1 AM $0.00149
+0.24%
$13.58 million $678,959
Jul 30, 12 AM $0.00148
-0.13%
$13.54 million $676,741
Jul 29, 11 PM $0.00148
-0.07%
$13.56 million $681,326
Jul 29, 10 PM $0.00148
+0.05%
$13.57 million $690,878
Jul 29, 9 PM $0.00148
+0.17%
$13.56 million $694,947
Jul 29, 8 PM $0.00148
-0.20%
$13.54 million $701,809
Jul 29, 7 PM $0.00148
-0.07%
$13.57 million $710,085
Jul 29, 6 PM $0.00149
+0.10%
$13.58 million $706,576
Jul 29, 5 PM $0.00148
+0.07%
$13.56 million $707,269
Jul 29, 4 PM $0.00148
+0.09%
$13.55 million $706,712
Jul 29, 3 PM $0.00148
-0.05%
$13.54 million $705,453
Jul 29, 2 PM $0.00148
-0.05%
$13.54 million $705,629
Jul 29, 1 PM $0.00148
-0.04%
$13.55 million $703,285
Jul 29, 12 PM $0.00148
-0.05%
$13.55 million $703,875
Jul 29, 11 AM $0.00148
-0.02%
$13.56 million $705,226
Jul 29, 10 AM $0.00148
+0.02%
$13.56 million $707,024
Jul 29, 9 AM $0.00148
-0.19%
$13.55 million $707,947
Jul 29, 8 AM $0.00148
+0.01%
$13.57 million $708,157
Jul 29, 7 AM $0.00148
+0.06%
$13.57 million $710,301
Jul 29, 6 AM $0.00148
+0.05%
$13.56 million $711,530
Jul 29, 5 AM $0.00148
+0.13%
$13.56 million $708,292
Jul 29, 4 AM $0.00148
-0.12%
$13.54 million $710,378
Jul 29, 3 AM $0.00148
-0.07%
$13.56 million $715,358
Jul 29, 2 AM $0.00148
-0.04%
$13.56 million $718,332
Jul 29, 1 AM $0.00148
+0.13%
$13.57 million $718,511
Jul 29, 12 AM $0.00148
+0.01%
$13.55 million $720,239
Jul 28, 11 PM $0.00148
+0.06%
$13.55 million $716,670
Jul 28, 10 PM $0.00148
-0.08%
$13.54 million $707,148
Jul 28, 9 PM $0.00148
-0.01%
$13.56 million $702,052
Jul 28, 8 PM $0.00148
-0.12%
$13.56 million $695,067
Jul 28, 7 PM $0.00149
-0.12%
$13.58 million $687,637
Jul 28, 6 PM $0.00149
+0.05%
$13.58 million $690,663
Jul 28, 5 PM $0.00148
+0.07%
$13.57 million $697,375
Jul 28, 4 PM $0.00148
-0.08%
$13.56 million $697,468
Jul 28, 3 PM $0.00148
+0.11%
$13.57 million $699,555
Jul 28, 2 PM $0.00148
-0.08%
$13.56 million $699,417
Jul 28, 1 PM $0.00148
-0.10%
$13.57 million $704,526
Jul 28, 12 PM $0.00149
+0.17%
$13.59 million $705,772
Jul 28, 11 AM $0.00148
-0.07%
$13.56 million $706,313
Jul 28, 10 AM $0.00148
-0.10%
$13.57 million $708,084