Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.00148
-0.10%
$13.57 million $708,084
Jul 28, 9 AM $0.00149
+0.18%
$13.59 million $708,883
Jul 28, 8 AM $0.00148
+0.10%
$13.56 million $708,559
Jul 28, 7 AM $0.00148
-0.41%
$13.55 million $708,019
Jul 28, 6 AM $0.00149
+0.39%
$13.6 million $707,532
Jul 28, 5 AM $0.00148
-0.01%
$13.55 million $711,698
Jul 28, 4 AM $0.00148
+0.04%
$13.55 million $712,424
Jul 28, 3 AM $0.00148
-0.05%
$13.55 million $711,228
Jul 28, 2 AM $0.00148
-0.06%
$13.55 million $712,503
Jul 28, 1 AM $0.00148
+0.02%
$13.56 million $712,662
Jul 28, 12 AM $0.00148
-0.05%
$13.56 million $712,053
Jul 27, 11 PM $0.00149
+0.19%
$13.58 million $711,586
Jul 27, 10 PM $0.00148
-0.10%
$13.55 million $711,817
Jul 27, 9 PM $0.00148
+0.02%
$13.56 million $712,656
Jul 27, 8 PM $0.00148
+0.01%
$13.56 million $714,629
Jul 27, 7 PM $0.00148
+0.02%
$13.56 million $714,483
Jul 27, 6 PM $0.00148
-0.02%
$13.56 million $713,349
Jul 27, 5 PM $0.00148
-0.03%
$13.56 million $708,410
Jul 27, 4 PM $0.00148
+0.04%
$13.56 million $710,753
Jul 27, 3 PM $0.00148
-0.09%
$13.56 million $712,512
Jul 27, 2 PM $0.00148
-1.21%
$13.57 million $713,589
Jul 27, 1 PM $0.0015
+0.20%
$13.74 million $713,474
Jul 27, 12 PM $0.0015
-0.10%
$13.71 million $711,965
Jul 27, 11 AM $0.0015
+0.09%
$13.73 million $710,727
Jul 27, 10 AM $0.0015
+0.15%
$13.71 million $709,140
Jul 27, 9 AM $0.0015
-0.01%
$13.69 million $707,156
Jul 27, 8 AM $0.0015
-0.15%
$13.69 million $701,446
Jul 27, 7 AM $0.0015
+0.06%
$13.72 million $698,008
Jul 27, 6 AM $0.0015
-0.06%
$13.71 million $693,064
Jul 27, 5 AM $0.0015
+0.10%
$13.72 million $686,823
Jul 27, 4 AM $0.0015
-0.06%
$13.7 million $679,121
Jul 27, 3 AM $0.0015
+0.03%
$13.71 million $673,687
Jul 27, 2 AM $0.0015
-0.03%
$13.7 million $666,119
Jul 27, 1 AM $0.0015
-0.04%
$13.71 million $666,400
Jul 27, 12 AM $0.0015
-0.01%
$13.71 million $667,422
Jul 26, 11 PM $0.0015
-0.05%
$13.71 million $667,565
Jul 26, 10 PM $0.0015
-0.22%
$13.72 million $667,781
Jul 26, 9 PM $0.0015
-0.12%
$13.75 million $665,197
Jul 26, 8 PM $0.00151
+0.02%
$13.77 million $663,700
Jul 26, 7 PM $0.00151
+0.03%
$13.76 million $664,019
Jul 26, 6 PM $0.00151
-0.08%
$13.76 million $662,989
Jul 26, 5 PM $0.00151
+0.08%
$13.77 million $663,518
Jul 26, 4 PM $0.00151
+0.01%
$13.76 million $662,620
Jul 26, 3 PM $0.00151
-0.01%
$13.76 million $661,527
Jul 26, 2 PM $0.00151
+0.06%
$13.76 million $660,345
Jul 26, 1 PM $0.0015
-0.13%
$13.76 million $656,932
Jul 26, 12 PM $0.00151
+0.09%
$13.78 million $655,338
Jul 26, 11 AM $0.00151
-0.04%
$13.76 million $654,680
Jul 26, 10 AM $0.00151
+0.00%
$13.77 million $652,760
Jul 26, 9 AM $0.00151
+0.06%
$13.77 million $654,310