Victoria VR Historical Data

VR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00294
-0.01%
$ 26.89 million $ 814,002
Feb 7, 5 PM $ 0.00294
+0.27%
$ 26.89 million $ 807,429
Feb 7, 4 PM $ 0.00293
-0.27%
$ 26.82 million $ 807,300
Feb 7, 3 PM $ 0.00294
+0.01%
$ 26.89 million $ 794,594
Feb 7, 2 PM $ 0.00294
+0.40%
$ 26.89 million $ 788,088
Feb 7, 1 PM $ 0.00293
+0.61%
$ 26.78 million $ 781,041
Feb 7, 12 PM $ 0.00291
+0.02%
$ 26.62 million $ 779,225
Feb 7, 11 AM $ 0.00291
-0.04%
$ 26.62 million $ 780,895
Feb 7, 10 AM $ 0.00291
-0.01%
$ 26.61 million $ 785,657
Feb 7, 9 AM $ 0.00291
-0.07%
$ 26.62 million $ 788,080
Feb 7, 8 AM $ 0.00291
-0.08%
$ 26.63 million $ 787,257
Feb 7, 7 AM $ 0.00292
-0.56%
$ 26.65 million $ 787,926
Feb 7, 6 AM $ 0.00293
-0.57%
$ 26.8 million $ 797,014
Feb 7, 5 AM $ 0.00295
-0.44%
$ 26.98 million $ 801,766
Feb 7, 4 AM $ 0.00296
+0.00%
$ 27.1 million $ 802,075
Feb 7, 3 AM $ 0.00296
-0.04%
$ 27.1 million $ 804,061
Feb 7, 2 AM $ 0.00297
-1.43%
$ 27.12 million $ 808,232
Feb 7, 1 AM $ 0.00301
-2.64%
$ 27.54 million $ 814,750
Feb 7, 12 AM $ 0.00309
-0.24%
$ 28.27 million $ 819,284
Feb 6, 11 PM $ 0.00311
-0.04%
$ 28.32 million $ 847,637
Feb 6, 10 PM $ 0.00311
+0.45%
$ 28.4 million $ 847,894
Feb 6, 9 PM $ 0.00309
+1.68%
$ 28.27 million $ 847,350
Feb 6, 8 PM $ 0.00304
-0.02%
$ 27.8 million $ 883,987
Feb 6, 7 PM $ 0.00304
-0.39%
$ 27.81 million $ 884,339
Feb 6, 6 PM $ 0.00305
-0.77%
$ 27.94 million $ 893,576
Feb 6, 5 PM $ 0.00308
+0.34%
$ 28.13 million $ 915,941
Feb 6, 4 PM $ 0.00307
-0.06%
$ 28.25 million $ 915,301
Feb 6, 3 PM $ 0.00307
+1.60%
$ 28.07 million $ 922,145
Feb 6, 2 PM $ 0.00302
+0.41%
$ 27.55 million $ 940,320
Feb 6, 1 PM $ 0.00301
-0.56%
$ 27.52 million $ 941,623
Feb 6, 12 PM $ 0.00303
+0.21%
$ 27.67 million $ 949,514
Feb 6, 11 AM $ 0.00302
+0.35%
$ 27.58 million $ 962,912
Feb 6, 10 AM $ 0.00301
-0.04%
$ 27.53 million $ 971,897
Feb 6, 9 AM $ 0.00301
-0.37%
$ 27.55 million $ 981,953
Feb 6, 8 AM $ 0.00302
+0.11%
$ 27.65 million $ 992,473
Feb 6, 7 AM $ 0.00302
-0.84%
$ 27.62 million $ 1 million
Feb 6, 6 AM $ 0.00305
+1.03%
$ 27.85 million $ 999,230
Feb 6, 5 AM $ 0.00302
+0.02%
$ 27.57 million $ 1 million
Feb 6, 4 AM $ 0.00302
+0.62%
$ 27.53 million $ 1.01 million
Feb 6, 3 AM $ 0.003
-0.55%
$ 27.37 million $ 1.03 million
Feb 6, 2 AM $ 0.00301
+0.42%
$ 27.55 million $ 1.03 million
Feb 6, 1 AM $ 0.003
+0.10%
$ 27.43 million $ 1.04 million
Feb 6, 12 AM $ 0.003
-2.86%
$ 27.4 million $ 1.05 million
Feb 5, 11 PM $ 0.00309
+0.18%
$ 28.21 million $ 1.03 million
Feb 5, 10 PM $ 0.00308
+0.69%
$ 28.16 million $ 1.04 million
Feb 5, 9 PM $ 0.00306
-3.66%
$ 27.96 million $ 1.05 million
Feb 5, 8 PM $ 0.00318
-0.21%
$ 29.03 million $ 1.04 million
Feb 5, 7 PM $ 0.00318
-1.00%
$ 29.09 million $ 1.05 million
Feb 5, 6 PM $ 0.00321
-1.17%
$ 29.38 million $ 1.05 million
Feb 5, 5 PM $ 0.00325
+0.61%
$ 29.74 million $ 1.04 million