Victoria VR Historical Data

VR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00321
-1.17%
$ 29.38 million $ 1.05 million
Feb 5, 5 PM $ 0.00325
+0.61%
$ 29.74 million $ 1.04 million
Feb 5, 4 PM $ 0.00323
-0.74%
$ 29.56 million $ 1.04 million
Feb 5, 3 PM $ 0.00326
-0.60%
$ 29.78 million $ 1.06 million
Feb 5, 2 PM $ 0.00328
+0.22%
$ 29.97 million $ 1.04 million
Feb 5, 1 PM $ 0.00327
-0.40%
$ 29.91 million $ 1.04 million
Feb 5, 12 PM $ 0.00328
-0.04%
$ 30.03 million $ 1.03 million
Feb 5, 11 AM $ 0.00329
-0.14%
$ 30.04 million $ 1.02 million
Feb 5, 10 AM $ 0.00329
-0.17%
$ 30.08 million $ 1.01 million
Feb 5, 9 AM $ 0.0033
+0.07%
$ 30.12 million $ 994,447
Feb 5, 8 AM $ 0.00329
+0.21%
$ 30.1 million $ 982,955
Feb 5, 7 AM $ 0.00329
+0.11%
$ 30.06 million $ 979,616
Feb 5, 6 AM $ 0.00328
-0.35%
$ 30.02 million $ 968,243
Feb 5, 5 AM $ 0.0033
-0.12%
$ 30.13 million $ 955,415
Feb 5, 4 AM $ 0.0033
+0.34%
$ 30.16 million $ 942,962
Feb 5, 3 AM $ 0.00329
-0.01%
$ 30.09 million $ 936,279
Feb 5, 2 AM $ 0.00329
-0.08%
$ 30.07 million $ 929,042
Feb 5, 1 AM $ 0.00329
-0.05%
$ 30.09 million $ 923,365
Feb 5, 12 AM $ 0.00329
-0.14%
$ 30.11 million $ 917,474
Feb 4, 11 PM $ 0.0033
+0.13%
$ 30.12 million $ 907,114
Feb 4, 10 PM $ 0.00329
+0.15%
$ 30.12 million $ 898,346
Feb 4, 9 PM $ 0.00329
-0.16%
$ 30.07 million $ 887,067
Feb 4, 8 PM $ 0.00329
-0.06%
$ 30.1 million $ 866,170
Feb 4, 7 PM $ 0.00329
-0.14%
$ 30.11 million $ 864,514
Feb 4, 6 PM $ 0.0033
-0.03%
$ 30.15 million $ 862,242
Feb 4, 5 PM $ 0.0033
-0.01%
$ 30.16 million $ 858,547
Feb 4, 4 PM $ 0.0033
-0.15%
$ 30.14 million $ 851,722
Feb 4, 3 PM $ 0.0033
+0.17%
$ 30.21 million $ 832,332
Feb 4, 2 PM $ 0.0033
-0.03%
$ 30.16 million $ 829,585
Feb 4, 1 PM $ 0.0033
+0.10%
$ 30.18 million $ 828,889
Feb 4, 12 PM $ 0.0033
-0.03%
$ 30.15 million $ 828,836
Feb 4, 11 AM $ 0.0033
-0.05%
$ 30.16 million $ 831,251
Feb 4, 10 AM $ 0.0033
-0.02%
$ 30.17 million $ 827,228
Feb 4, 9 AM $ 0.0033
+0.03%
$ 30.17 million $ 839,404
Feb 4, 8 AM $ 0.0033
-0.11%
$ 30.15 million $ 851,077
Feb 4, 7 AM $ 0.0033
-0.18%
$ 30.2 million $ 846,926
Feb 4, 6 AM $ 0.00331
+0.22%
$ 30.27 million $ 845,136
Feb 4, 5 AM $ 0.0033
-0.08%
$ 30.2 million $ 846,718
Feb 4, 4 AM $ 0.00331
+0.14%
$ 30.23 million $ 845,711
Feb 4, 3 AM $ 0.0033
+0.10%
$ 30.22 million $ 837,636
Feb 4, 2 AM $ 0.0033
-0.04%
$ 30.16 million $ 835,001
Feb 4, 1 AM $ 0.0033
-0.18%
$ 30.16 million $ 833,118
Feb 4, 12 AM $ 0.00331
-0.05%
$ 30.23 million $ 827,187
Feb 3, 11 PM $ 0.00331
-0.01%
$ 30.25 million $ 825,141
Feb 3, 10 PM $ 0.00331
-0.15%
$ 30.25 million $ 826,012
Feb 3, 9 PM $ 0.00331
-0.03%
$ 30.27 million $ 823,672
Feb 3, 8 PM $ 0.00332
+0.45%
$ 30.31 million $ 823,280
Feb 3, 7 PM $ 0.0033
+0.03%
$ 30.16 million $ 808,762
Feb 3, 6 PM $ 0.0033
-0.09%
$ 30.17 million $ 822,119
Feb 3, 5 PM $ 0.0033
+0.02%
$ 30.19 million $ 853,995