Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.00151
+0.06%
$13.77 million $654,310
Jul 26, 8 AM $0.00151
-0.08%
$13.76 million $656,929
Jul 26, 7 AM $0.00151
+0.13%
$13.77 million $659,503
Jul 26, 6 AM $0.0015
+0.07%
$13.76 million $663,169
Jul 26, 5 AM $0.0015
+0.31%
$13.75 million $666,636
Jul 26, 4 AM $0.0015
-0.20%
$13.7 million $673,722
Jul 26, 3 AM $0.0015
+0.06%
$13.73 million $679,208
Jul 26, 2 AM $0.0015
-0.04%
$13.72 million $682,418
Jul 26, 1 AM $0.0015
+0.04%
$13.73 million $679,413
Jul 26, 12 AM $0.0015
+0.02%
$13.72 million $682,060
Jul 25, 11 PM $0.0015
-0.24%
$13.72 million $682,012
Jul 25, 10 PM $0.0015
+0.36%
$13.75 million $686,403
Jul 25, 9 PM $0.0015
+0.00%
$13.71 million $685,873
Jul 25, 8 PM $0.0015
+0.09%
$13.71 million $686,125
Jul 25, 7 PM $0.0015
-0.36%
$13.69 million $685,398
Jul 25, 6 PM $0.0015
+0.14%
$13.75 million $687,238
Jul 25, 5 PM $0.0015
+0.03%
$13.75 million $695,049
Jul 25, 4 PM $0.0015
+0.13%
$13.74 million $694,421
Jul 25, 3 PM $0.0015
+0.15%
$13.72 million $690,626
Jul 25, 2 PM $0.0015
+0.04%
$13.7 million $690,519
Jul 25, 1 PM $0.0015
-0.24%
$13.7 million $689,249
Jul 25, 12 PM $0.0015
+0.31%
$13.73 million $691,436
Jul 25, 11 AM $0.0015
-0.10%
$13.69 million $686,982
Jul 25, 10 AM $0.0015
-0.05%
$13.7 million $681,790
Jul 25, 9 AM $0.0015
-0.12%
$13.71 million $678,798
Jul 25, 8 AM $0.0015
+0.07%
$13.72 million $680,134
Jul 25, 7 AM $0.0015
+0.04%
$13.72 million $681,173
Jul 25, 6 AM $0.0015
+0.05%
$13.74 million $679,917
Jul 25, 5 AM $0.0015
+0.08%
$13.73 million $676,852
Jul 25, 4 AM $0.0015
+0.23%
$13.72 million $671,972
Jul 25, 3 AM $0.0015
-0.18%
$13.69 million $675,385
Jul 25, 2 AM $0.0015
+0.00%
$13.71 million $680,473
Jul 25, 1 AM $0.0015
-0.13%
$13.71 million $684,865
Jul 25, 12 AM $0.0015
+0.03%
$13.73 million $682,891
Jul 24, 11 PM $0.0015
+0.22%
$13.72 million $683,211
Jul 24, 10 PM $0.0015
-0.22%
$13.69 million $682,134
Jul 24, 9 PM $0.0015
-0.17%
$13.72 million $682,527
Jul 24, 8 PM $0.0015
+0.29%
$13.75 million $688,492
Jul 24, 7 PM $0.0015
+0.17%
$13.72 million $687,936
Jul 24, 6 PM $0.0015
-0.03%
$13.69 million $687,705
Jul 24, 5 PM $0.0015
-0.15%
$13.7 million $681,178
Jul 24, 4 PM $0.0015
-0.30%
$13.71 million $679,510
Jul 24, 3 PM $0.0015
+0.43%
$13.75 million $687,188
Jul 24, 2 PM $0.0015
-0.23%
$13.69 million $694,580
Jul 24, 1 PM $0.0015
+0.00%
$13.72 million $704,880
Jul 24, 12 PM $0.0015
-0.28%
$13.73 million $710,976
Jul 24, 11 AM $0.00151
+0.10%
$13.76 million $722,731
Jul 24, 10 AM $0.0015
-0.33%
$13.75 million $729,180
Jul 24, 9 AM $0.00151
-0.14%
$13.8 million $730,693
Jul 24, 8 AM $0.00151
+0.06%
$13.82 million $725,638