Victoria VR Historical Data

VR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0033
-0.09%
$ 30.17 million $ 822,119
Feb 3, 5 PM $ 0.0033
+0.02%
$ 30.19 million $ 853,995
Feb 3, 4 PM $ 0.0033
-0.18%
$ 30.18 million $ 867,736
Feb 3, 3 PM $ 0.00331
-0.24%
$ 30.24 million $ 881,449
Feb 3, 2 PM $ 0.00332
+0.07%
$ 30.32 million $ 903,580
Feb 3, 1 PM $ 0.00331
+0.01%
$ 30.3 million $ 941,534
Feb 3, 12 PM $ 0.00331
+0.42%
$ 30.28 million $ 948,704
Feb 3, 11 AM $ 0.0033
-0.08%
$ 30.15 million $ 982,826
Feb 3, 10 AM $ 0.0033
-0.03%
$ 30.15 million $ 991,315
Feb 3, 9 AM $ 0.0033
+0.01%
$ 30.18 million $ 989,644
Feb 3, 8 AM $ 0.0033
+0.17%
$ 30.18 million $ 989,525
Feb 3, 7 AM $ 0.0033
-0.08%
$ 30.14 million $ 985,278
Feb 3, 6 AM $ 0.0033
-0.13%
$ 30.17 million $ 987,006
Feb 3, 5 AM $ 0.0033
+0.02%
$ 30.21 million $ 1.01 million
Feb 3, 4 AM $ 0.0033
+0.03%
$ 30.21 million $ 1.02 million
Feb 3, 3 AM $ 0.0033
-0.05%
$ 30.2 million $ 1.03 million
Feb 3, 2 AM $ 0.00331
+0.09%
$ 30.22 million $ 1.03 million
Feb 3, 1 AM $ 0.0033
+0.00%
$ 30.19 million $ 1.05 million
Feb 3, 12 AM $ 0.0033
-0.10%
$ 30.18 million $ 1.05 million
Feb 2, 11 PM $ 0.00331
-0.34%
$ 30.22 million $ 1.05 million
Feb 2, 10 PM $ 0.00332
+0.42%
$ 30.28 million $ 1.05 million
Feb 2, 9 PM $ 0.0033
-0.02%
$ 30.2 million $ 1.05 million
Feb 2, 8 PM $ 0.0033
-0.30%
$ 30.2 million $ 1.05 million
Feb 2, 7 PM $ 0.00331
+0.12%
$ 30.29 million $ 1.06 million
Feb 2, 6 PM $ 0.00331
-1.15%
$ 30.25 million $ 1.04 million
Feb 2, 5 PM $ 0.00335
+0.02%
$ 30.6 million $ 1.02 million
Feb 2, 4 PM $ 0.00335
-0.04%
$ 30.6 million $ 1.01 million
Feb 2, 3 PM $ 0.00335
+0.94%
$ 30.6 million $ 1.01 million
Feb 2, 2 PM $ 0.00332
+0.39%
$ 30.32 million $ 987,437
Feb 2, 1 PM $ 0.0033
-0.04%
$ 30.2 million $ 965,334
Feb 2, 12 PM $ 0.0033
-0.05%
$ 30.21 million $ 963,183
Feb 2, 11 AM $ 0.00331
-1.57%
$ 30.55 million $ 957,403
Feb 2, 10 AM $ 0.00336
-0.06%
$ 30.71 million $ 931,683
Feb 2, 9 AM $ 0.00336
-0.20%
$ 30.72 million $ 934,589
Feb 2, 8 AM $ 0.00337
+0.09%
$ 30.8 million $ 930,092
Feb 2, 7 AM $ 0.00336
+0.05%
$ 30.74 million $ 933,839
Feb 2, 6 AM $ 0.00336
-0.21%
$ 30.74 million $ 937,851
Feb 2, 5 AM $ 0.00337
-0.08%
$ 30.81 million $ 919,138
Feb 2, 4 AM $ 0.00337
-0.11%
$ 30.83 million $ 910,671
Feb 2, 3 AM $ 0.00338
-0.10%
$ 30.86 million $ 903,044
Feb 2, 2 AM $ 0.00338
+0.15%
$ 30.91 million $ 900,323
Feb 2, 1 AM $ 0.00337
-0.35%
$ 30.85 million $ 885,971
Feb 2, 12 AM $ 0.00339
+0.17%
$ 30.99 million $ 896,603
Feb 1, 11 PM $ 0.00338
-0.81%
$ 30.91 million $ 906,555
Feb 1, 10 PM $ 0.00341
+0.13%
$ 31.19 million $ 911,883
Feb 1, 9 PM $ 0.0034
+0.14%
$ 31.13 million $ 922,714
Feb 1, 8 PM $ 0.0034
-0.08%
$ 31.09 million $ 931,413
Feb 1, 7 PM $ 0.0034
+0.11%
$ 31.11 million $ 937,576
Feb 1, 6 PM $ 0.0034
-1.16%
$ 31.08 million $ 959,827
Feb 1, 5 PM $ 0.00344
-0.45%
$ 31.43 million $ 960,305