Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.00151
+0.06%
$13.82 million $725,638
Jul 24, 7 AM $0.00151
+0.17%
$13.81 million $719,222
Jul 24, 6 AM $0.00151
+0.09%
$13.78 million $714,691
Jul 24, 5 AM $0.00151
-0.10%
$13.77 million $716,969
Jul 24, 4 AM $0.00151
-0.05%
$13.79 million $718,606
Jul 24, 3 AM $0.00151
+0.16%
$13.79 million $716,108
Jul 24, 2 AM $0.00151
+0.12%
$13.77 million $709,972
Jul 24, 1 AM $0.0015
-0.18%
$13.76 million $708,843
Jul 24, 12 AM $0.00151
+0.17%
$13.78 million $709,538
Jul 23, 11 PM $0.0015
-0.09%
$13.76 million $709,455
Jul 23, 10 PM $0.00151
+0.02%
$13.77 million $709,600
Jul 23, 9 PM $0.00151
-0.05%
$13.77 million $709,988
Jul 23, 8 PM $0.00151
-0.10%
$13.77 million $705,931
Jul 23, 7 PM $0.00151
+0.02%
$13.79 million $706,558
Jul 23, 6 PM $0.00151
-0.06%
$13.78 million $703,671
Jul 23, 5 PM $0.00151
+0.15%
$13.8 million $700,837
Jul 23, 4 PM $0.00151
-0.10%
$13.78 million $707,023
Jul 23, 3 PM $0.00151
+0.04%
$13.8 million $710,221
Jul 23, 2 PM $0.00151
+0.06%
$13.79 million $677,343
Jul 23, 1 PM $0.00151
-0.08%
$13.78 million $668,866
Jul 23, 12 PM $0.00151
+0.21%
$13.79 million $733,963
Jul 23, 11 AM $0.00151
+0.11%
$13.78 million $727,707
Jul 23, 10 AM $0.00151
-0.01%
$13.76 million $726,147
Jul 23, 9 AM $0.00151
+0.11%
$13.76 million $724,284
Jul 23, 8 AM $0.0015
+0.17%
$13.75 million $722,819
Jul 23, 7 AM $0.0015
-0.11%
$13.73 million $726,208
Jul 23, 6 AM $0.0015
-0.20%
$13.74 million $736,011
Jul 23, 5 AM $0.00151
+0.06%
$13.77 million $732,764
Jul 23, 4 AM $0.00151
+0.33%
$13.76 million $723,022
Jul 23, 3 AM $0.0015
-0.82%
$13.72 million $719,199
Jul 23, 2 AM $0.00151
+0.10%
$13.83 million $724,574
Jul 23, 1 AM $0.00151
-0.04%
$13.82 million $722,368
Jul 23, 12 AM $0.00151
-0.32%
$13.82 million $718,679
Jul 22, 11 PM $0.00152
+0.24%
$13.86 million $725,581
Jul 22, 10 PM $0.00151
-0.27%
$13.83 million $733,227
Jul 22, 9 PM $0.00152
+0.10%
$13.87 million $737,210
Jul 22, 8 PM $0.00152
+0.09%
$13.87 million $732,971
Jul 22, 7 PM $0.00152
+0.10%
$13.86 million $732,281
Jul 22, 6 PM $0.00151
+0.21%
$13.85 million $733,545
Jul 22, 5 PM $0.00151
-0.33%
$13.82 million $731,397
Jul 22, 4 PM $0.00152
+0.43%
$13.86 million $730,277
Jul 22, 3 PM $0.00151
+1.44%
$13.81 million $735,217
Jul 22, 2 PM $0.00149
+0.24%
$13.61 million $735,488
Jul 22, 1 PM $0.00149
+0.19%
$13.58 million $754,054
Jul 22, 12 PM $0.00148
-0.64%
$13.55 million $718,553
Jul 22, 11 AM $0.00149
-0.47%
$13.64 million $722,703
Jul 22, 10 AM $0.0015
+0.34%
$13.71 million $725,070
Jul 22, 9 AM $0.00149
-0.14%
$13.66 million $728,781
Jul 22, 8 AM $0.0015
+0.58%
$13.68 million $734,834
Jul 22, 7 AM $0.00149
-0.15%
$13.6 million $737,409