Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.00149
-0.15%
$13.6 million $737,409
Jul 22, 6 AM $0.00149
-1.34%
$13.62 million $735,213
Jul 22, 5 AM $0.00151
+0.00%
$13.81 million $743,688
Jul 22, 4 AM $0.00151
+1.19%
$13.81 million $754,282
Jul 22, 3 AM $0.00149
+0.32%
$13.65 million $754,079
Jul 22, 2 AM $0.00149
-0.43%
$13.6 million $753,183
Jul 22, 1 AM $0.00149
+0.17%
$13.66 million $751,446
Jul 22, 12 AM $0.00149
-0.63%
$13.64 million $752,218
Jul 21, 11 PM $0.0015
-0.16%
$13.72 million $745,804
Jul 21, 10 PM $0.0015
+0.74%
$13.75 million $735,292
Jul 21, 9 PM $0.00149
-0.33%
$13.64 million $731,682
Jul 21, 8 PM $0.0015
+0.19%
$13.69 million $732,169
Jul 21, 7 PM $0.00149
-0.10%
$13.66 million $731,157
Jul 21, 6 PM $0.0015
+0.13%
$13.67 million $725,520
Jul 21, 5 PM $0.00149
-0.30%
$13.66 million $724,850
Jul 21, 4 PM $0.0015
-0.43%
$13.7 million $722,626
Jul 21, 3 PM $0.00151
+1.17%
$13.76 million $708,238
Jul 21, 2 PM $0.00149
-1.57%
$13.6 million $701,352
Jul 21, 1 PM $0.00151
-0.30%
$13.81 million $684,185
Jul 21, 12 PM $0.00152
-0.05%
$13.86 million $673,111
Jul 21, 11 AM $0.00152
+0.17%
$13.86 million $669,344
Jul 21, 10 AM $0.00151
-0.20%
$13.84 million $664,905
Jul 21, 9 AM $0.00152
+0.29%
$13.87 million $658,669
Jul 21, 8 AM $0.00151
-0.14%
$13.82 million $658,466
Jul 21, 7 AM $0.00151
+0.32%
$13.84 million $657,550
Jul 21, 6 AM $0.00151
+0.25%
$13.8 million $651,427
Jul 21, 5 AM $0.00151
-0.11%
$13.76 million $646,002
Jul 21, 4 AM $0.00151
+0.05%
$13.78 million $644,734
Jul 21, 3 AM $0.00151
+0.27%
$13.77 million $642,576
Jul 21, 2 AM $0.0015
-0.06%
$13.73 million $641,297
Jul 21, 1 AM $0.0015
+0.01%
$13.74 million $639,832
Jul 21, 12 AM $0.0015
-0.03%
$13.74 million $640,389
Jul 20, 11 PM $0.0015
-0.04%
$13.75 million $641,124
Jul 20, 10 PM $0.0015
-0.16%
$13.75 million $642,028
Jul 20, 9 PM $0.00151
-0.05%
$13.77 million $642,911
Jul 20, 8 PM $0.00151
-0.09%
$13.78 million $646,522
Jul 20, 7 PM $0.00151
+0.09%
$13.79 million $646,086
Jul 20, 6 PM $0.00151
+0.12%
$13.78 million $650,146
Jul 20, 5 PM $0.00151
+0.01%
$13.76 million $654,244
Jul 20, 4 PM $0.00151
-0.04%
$13.76 million $659,509
Jul 20, 3 PM $0.00151
+0.01%
$13.77 million $660,017
Jul 20, 2 PM $0.00151
-0.16%
$13.77 million $651,749
Jul 20, 1 PM $0.00151
+0.10%
$13.79 million $651,081
Jul 20, 12 PM $0.00151
+0.12%
$13.78 million $654,193
Jul 20, 11 AM $0.00151
+0.14%
$13.76 million $651,547
Jul 20, 10 AM $0.0015
-0.07%
$13.74 million $651,834
Jul 20, 9 AM $0.0015
+0.01%
$13.75 million $655,286
Jul 20, 8 AM $0.0015
-0.28%
$13.75 million $653,619
Jul 20, 7 AM $0.00151
+0.32%
$13.79 million $651,864
Jul 20, 6 AM $0.0015
+0.07%
$13.75 million $647,714