Victoria VR Historical Data

VR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00349
+0.25%
$ 31.91 million $ 921,826
Jan 30, 4 PM $ 0.00348
-0.51%
$ 31.84 million $ 927,940
Jan 30, 3 PM $ 0.0035
-0.07%
$ 32 million $ 927,960
Jan 30, 2 PM $ 0.0035
+0.09%
$ 32.02 million $ 938,423
Jan 30, 1 PM $ 0.0035
+0.03%
$ 32 million $ 943,961
Jan 30, 12 PM $ 0.0035
-0.04%
$ 31.99 million $ 949,035
Jan 30, 11 AM $ 0.0035
-0.02%
$ 32 million $ 941,281
Jan 30, 10 AM $ 0.0035
-0.14%
$ 32.01 million $ 935,198
Jan 30, 9 AM $ 0.00351
+0.17%
$ 32.06 million $ 933,420
Jan 30, 8 AM $ 0.0035
-0.03%
$ 32 million $ 931,396
Jan 30, 7 AM $ 0.0035
-0.13%
$ 32.02 million $ 927,960
Jan 30, 6 AM $ 0.00351
+0.22%
$ 32.05 million $ 919,032
Jan 30, 5 AM $ 0.0035
-0.07%
$ 31.99 million $ 912,271
Jan 30, 4 AM $ 0.0035
+0.05%
$ 32.01 million $ 908,394
Jan 30, 3 AM $ 0.0035
-0.09%
$ 32 million $ 907,881
Jan 30, 2 AM $ 0.0035
-0.09%
$ 32.02 million $ 895,068
Jan 30, 1 AM $ 0.00351
+0.15%
$ 32.05 million $ 886,970
Jan 30, 12 AM $ 0.0035
-0.07%
$ 32 million $ 884,004
Jan 29, 11 PM $ 0.0035
+0.02%
$ 32.03 million $ 882,354
Jan 29, 10 PM $ 0.0035
+0.08%
$ 32.02 million $ 875,165
Jan 29, 9 PM $ 0.0035
-0.03%
$ 31.99 million $ 868,678
Jan 29, 8 PM $ 0.0035
+0.03%
$ 32 million $ 861,665
Jan 29, 7 PM $ 0.0035
-0.02%
$ 32 million $ 861,280
Jan 29, 6 PM $ 0.0035
+0.00%
$ 32 million $ 864,849
Jan 29, 5 PM $ 0.0035
-0.10%
$ 32 million $ 861,408
Jan 29, 4 PM $ 0.0035
+0.05%
$ 32.03 million $ 861,903
Jan 29, 3 PM $ 0.0035
-0.08%
$ 32.02 million $ 868,917
Jan 29, 2 PM $ 0.0035
-0.04%
$ 32.04 million $ 864,596
Jan 29, 1 PM $ 0.00351
-0.07%
$ 32.05 million $ 866,290
Jan 29, 12 PM $ 0.00351
+0.08%
$ 32.08 million $ 867,291
Jan 29, 11 AM $ 0.00351
-0.06%
$ 32.06 million $ 883,557
Jan 29, 10 AM $ 0.00351
-0.07%
$ 32.08 million $ 895,624
Jan 29, 9 AM $ 0.00351
-0.03%
$ 32.1 million $ 907,512
Jan 29, 8 AM $ 0.00351
-0.15%
$ 32.1 million $ 911,288
Jan 29, 7 AM $ 0.00352
-0.06%
$ 32.15 million $ 915,655
Jan 29, 6 AM $ 0.00352
-0.47%
$ 32.17 million $ 927,366
Jan 29, 5 AM $ 0.00353
+0.04%
$ 32.33 million $ 935,491
Jan 29, 4 AM $ 0.00353
-0.03%
$ 32.3 million $ 942,609
Jan 29, 3 AM $ 0.00353
-0.14%
$ 32.31 million $ 950,955
Jan 29, 2 AM $ 0.00354
-0.03%
$ 32.35 million $ 957,658
Jan 29, 1 AM $ 0.00354
-0.14%
$ 32.36 million $ 989,374
Jan 29, 12 AM $ 0.00354
+0.40%
$ 32.4 million $ 993,163
Jan 28, 11 PM $ 0.00353
-0.15%
$ 32.27 million $ 998,887
Jan 28, 10 PM $ 0.00354
-0.14%
$ 32.32 million $ 1.01 million
Jan 28, 9 PM $ 0.00354
+0.04%
$ 32.38 million $ 1.02 million
Jan 28, 8 PM $ 0.00354
+0.15%
$ 32.36 million $ 1.02 million
Jan 28, 7 PM $ 0.00353
-0.07%
$ 32.31 million $ 1.02 million
Jan 28, 6 PM $ 0.00354
+0.00%
$ 32.33 million $ 1.01 million
Jan 28, 5 PM $ 0.00354
+0.03%
$ 32.33 million $ 1.01 million
Jan 28, 4 PM $ 0.00354
-0.06%
$ 32.33 million $ 1 million