Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0015
+0.07%
$13.75 million $647,714
Jul 20, 5 AM $0.0015
-0.01%
$13.74 million $647,591
Jul 20, 4 AM $0.0015
-0.43%
$13.74 million $647,612
Jul 20, 3 AM $0.00151
+0.38%
$13.8 million $683,200
Jul 20, 2 AM $0.0015
+0.01%
$13.75 million $700,899
Jul 20, 1 AM $0.0015
+0.16%
$13.75 million $705,733
Jul 20, 12 AM $0.0015
-0.23%
$13.73 million $705,848
Jul 19, 11 PM $0.0015
+0.03%
$13.76 million $708,498
Jul 19, 10 PM $0.0015
-0.19%
$13.75 million $715,222
Jul 19, 9 PM $0.00151
+0.33%
$13.78 million $713,086
Jul 19, 8 PM $0.0015
+0.08%
$13.73 million $725,144
Jul 19, 7 PM $0.0015
+0.22%
$13.72 million $741,312
Jul 19, 6 PM $0.0015
-0.22%
$13.69 million $755,453
Jul 19, 5 PM $0.0015
-0.19%
$13.72 million $769,406
Jul 19, 4 PM $0.0015
-0.16%
$13.75 million $782,326
Jul 19, 3 PM $0.00151
+0.10%
$13.77 million $796,018
Jul 19, 2 PM $0.0015
-0.17%
$13.76 million $774,113
Jul 19, 1 PM $0.00151
+0.04%
$13.78 million $767,289
Jul 19, 12 PM $0.00151
+0.09%
$13.77 million $744,927
Jul 19, 11 AM $0.00151
+0.02%
$13.76 million $723,857
Jul 19, 10 AM $0.00151
-0.17%
$13.76 million $701,388
Jul 19, 9 AM $0.00151
+0.34%
$13.79 million $679,339
Jul 19, 8 AM $0.0015
-0.44%
$13.74 million $656,336
Jul 19, 7 AM $0.00151
+0.05%
$13.8 million $637,674
Jul 19, 6 AM $0.00151
-0.07%
$13.8 million $619,924
Jul 19, 5 AM $0.00151
+0.43%
$13.81 million $600,731
Jul 19, 4 AM $0.0015
-0.23%
$13.75 million $575,947
Jul 19, 3 AM $0.00151
+0.38%
$13.8 million $521,923
Jul 19, 2 AM $0.0015
-0.24%
$13.75 million $480,877
Jul 19, 1 AM $0.00151
+0.05%
$13.78 million $453,065
Jul 19, 12 AM $0.00151
+0.02%
$13.8 million $429,735
Jul 18, 11 PM $0.00151
-0.13%
$13.8 million $401,999
Jul 18, 10 PM $0.00151
+0.09%
$13.82 million $370,321
Jul 18, 9 PM $0.00151
-0.03%
$13.8 million $348,990
Jul 18, 8 PM $0.00151
-0.03%
$13.81 million $317,352
Jul 18, 7 PM $0.00151
-0.06%
$13.81 million $282,123
Jul 18, 6 PM $0.00151
+0.04%
$13.82 million $249,948
Jul 18, 5 PM $0.00151
+0.17%
$13.82 million $214,953
Jul 18, 4 PM $0.00151
-0.39%
$13.79 million $179,543
Jul 18, 3 PM $0.00151
+0.26%
$13.85 million $160,097
Jul 18, 2 PM $0.00151
+0.44%
$13.81 million $219,065
Jul 18, 1 PM $0.0015
+0.13%
$13.75 million $264,025
Jul 18, 12 PM $0.0015
-0.21%
$13.73 million $311,357
Jul 18, 11 AM $0.00151
+0.28%
$13.76 million $374,846
Jul 18, 10 AM $0.0015
-0.04%
$13.72 million $461,808
Jul 18, 9 AM $0.0015
-0.18%
$13.73 million $511,529
Jul 18, 8 AM $0.0015
-0.24%
$13.75 million $579,922
Jul 18, 7 AM $0.00151
+0.30%
$13.78 million $580,326
Jul 18, 6 AM $0.0015
-0.49%
$13.74 million $580,340
Jul 18, 5 AM $0.00151
+0.47%
$13.81 million $580,692