Victoria VR Historical Data

VR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00354
-0.06%
$ 32.33 million $ 1 million
Jan 28, 3 PM $ 0.00354
-0.06%
$ 32.35 million $ 996,837
Jan 28, 2 PM $ 0.00354
+0.00%
$ 32.36 million $ 994,501
Jan 28, 1 PM $ 0.00354
+0.00%
$ 32.36 million $ 993,518
Jan 28, 12 PM $ 0.00354
+0.00%
$ 32.36 million $ 989,063
Jan 28, 11 AM $ 0.00354
+0.12%
$ 32.37 million $ 985,535
Jan 28, 10 AM $ 0.00354
-0.07%
$ 32.33 million $ 979,570
Jan 28, 9 AM $ 0.00354
-0.21%
$ 32.35 million $ 973,795
Jan 28, 8 AM $ 0.00355
+0.07%
$ 32.43 million $ 971,478
Jan 28, 7 AM $ 0.00354
-0.01%
$ 32.41 million $ 970,367
Jan 28, 6 AM $ 0.00354
-0.15%
$ 32.4 million $ 964,890
Jan 28, 5 AM $ 0.00355
-0.10%
$ 32.45 million $ 960,211
Jan 28, 4 AM $ 0.00355
-0.26%
$ 32.48 million $ 957,584
Jan 28, 3 AM $ 0.00356
+0.53%
$ 32.57 million $ 950,898
Jan 28, 2 AM $ 0.00354
-1.33%
$ 32.4 million $ 946,415
Jan 28, 1 AM $ 0.00359
-0.33%
$ 32.83 million $ 592,369
Jan 28, 12 AM $ 0.0036
+0.00%
$ 32.94 million $ 587,894
Jan 27, 11 PM $ 0.0036
+0.01%
$ 32.94 million $ 583,767
Jan 27, 10 PM $ 0.0036
-0.02%
$ 32.93 million $ 577,829
Jan 27, 9 PM $ 0.0036
-0.14%
$ 32.93 million $ 573,033
Jan 27, 8 PM $ 0.00361
-0.03%
$ 32.99 million $ 569,311
Jan 27, 7 PM $ 0.00361
+0.15%
$ 33 million $ 570,774
Jan 27, 6 PM $ 0.0036
-0.01%
$ 32.98 million $ 573,381
Jan 27, 5 PM $ 0.00361
-0.10%
$ 32.96 million $ 575,664
Jan 27, 4 PM $ 0.00361
+0.06%
$ 32.98 million $ 578,364
Jan 27, 3 PM $ 0.00361
+0.23%
$ 32.96 million $ 579,275
Jan 27, 2 PM $ 0.0036
-0.10%
$ 32.89 million $ 580,478
Jan 27, 1 PM $ 0.0036
-0.07%
$ 32.92 million $ 574,678
Jan 27, 12 PM $ 0.0036
+0.08%
$ 32.95 million $ 574,774
Jan 27, 11 AM $ 0.0036
-0.03%
$ 32.93 million $ 576,120
Jan 27, 10 AM $ 0.0036
-0.04%
$ 32.94 million $ 576,380
Jan 27, 9 AM $ 0.0036
+0.17%
$ 32.95 million $ 573,632
Jan 27, 8 AM $ 0.0036
-0.19%
$ 32.89 million $ 890,965
Jan 27, 7 AM $ 0.0036
+0.07%
$ 32.95 million $ 889,655
Jan 27, 6 AM $ 0.0036
-0.03%
$ 32.93 million $ 890,198
Jan 27, 5 AM $ 0.0036
-0.05%
$ 32.94 million $ 892,925
Jan 27, 4 AM $ 0.00361
+0.08%
$ 32.96 million $ 889,202
Jan 27, 3 AM $ 0.0036
-0.04%
$ 32.93 million $ 887,962
Jan 27, 2 AM $ 0.0036
-0.01%
$ 32.94 million $ 884,350
Jan 27, 1 AM $ 0.0036
-0.02%
$ 32.94 million $ 885,258
Jan 27, 12 AM $ 0.0036
+0.07%
$ 32.95 million $ 884,675
Jan 26, 11 PM $ 0.0036
-0.03%
$ 32.92 million $ 885,222
Jan 26, 10 PM $ 0.0036
-0.08%
$ 32.93 million $ 886,204
Jan 26, 9 PM $ 0.00361
+0.04%
$ 32.96 million $ 883,167
Jan 26, 8 PM $ 0.0036
+0.00%
$ 32.95 million $ 880,942
Jan 26, 7 PM $ 0.0036
-0.02%
$ 32.95 million $ 882,695
Jan 26, 6 PM $ 0.0036
+0.02%
$ 32.96 million $ 881,448
Jan 26, 5 PM $ 0.0036
+0.04%
$ 32.95 million $ 879,414
Jan 26, 4 PM $ 0.0036
+0.04%
$ 32.93 million $ 876,650
Jan 26, 3 PM $ 0.0036
-0.12%
$ 32.93 million $ 877,127