Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.00151
+0.47%
$13.81 million $580,692
Jul 18, 4 AM $0.0015
+0.34%
$13.74 million $580,000
Jul 18, 3 AM $0.0015
-0.14%
$13.7 million $578,023
Jul 18, 2 AM $0.0015
+0.11%
$13.72 million $580,642
Jul 18, 1 AM $0.0015
-0.02%
$13.7 million $582,306
Jul 18, 12 AM $0.0015
-0.01%
$13.7 million $585,329
Jul 17, 11 PM $0.0015
+0.01%
$13.71 million $587,426
Jul 17, 10 PM $0.0015
-0.24%
$13.7 million $590,086
Jul 17, 9 PM $0.0015
-0.38%
$13.74 million $588,427
Jul 17, 8 PM $0.00151
-0.14%
$13.79 million $623,136
Jul 17, 7 PM $0.00151
-0.40%
$13.81 million $656,649
Jul 17, 6 PM $0.00152
+0.05%
$13.86 million $689,435
Jul 17, 5 PM $0.00152
-0.01%
$13.86 million $703,553
Jul 17, 4 PM $0.00152
-1.46%
$13.86 million $729,236
Jul 17, 3 PM $0.00154
-0.79%
$14.06 million $747,911
Jul 17, 2 PM $0.00155
+0.23%
$14.18 million $724,196
Jul 17, 1 PM $0.00155
+0.54%
$14.14 million $706,492
Jul 17, 12 PM $0.00154
-1.67%
$14.07 million $704,840
Jul 17, 11 AM $0.00157
+2.59%
$14.31 million $697,885
Jul 17, 10 AM $0.00153
-0.38%
$13.95 million $659,648
Jul 17, 9 AM $0.00153
-5.54%
$14 million $641,530
Jul 17, 8 AM $0.00162
-0.27%
$14.82 million $615,387
Jul 17, 7 AM $0.00163
-0.30%
$14.86 million $672,244
Jul 17, 6 AM $0.00163
-0.10%
$14.91 million $725,442
Jul 17, 5 AM $0.00163
-0.43%
$14.92 million $779,116
Jul 17, 4 AM $0.00164
+0.90%
$14.99 million $829,858
Jul 17, 3 AM $0.00162
-0.80%
$14.85 million $877,972
Jul 17, 2 AM $0.00164
+0.07%
$14.97 million $917,612
Jul 17, 1 AM $0.00164
-0.30%
$14.96 million $962,618
Jul 17, 12 AM $0.00164
+0.05%
$15.01 million $999,635
Jul 16, 11 PM $0.00164
-0.11%
$15 million $1.05 million
Jul 16, 10 PM $0.00164
+0.49%
$15.01 million $1.09 million
Jul 16, 9 PM $0.00163
-2.46%
$14.94 million $1.12 million
Jul 16, 8 PM $0.00168
-0.24%
$15.32 million $1.13 million
Jul 16, 7 PM $0.00168
-0.02%
$15.35 million $1.13 million
Jul 16, 6 PM $0.00168
+0.00%
$15.36 million $1.14 million
Jul 16, 5 PM $0.00168
+0.01%
$15.36 million $1.16 million
Jul 16, 4 PM $0.00168
+0.07%
$15.36 million $1.18 million
Jul 16, 3 PM $0.00168
+0.06%
$15.35 million $1.18 million
Jul 16, 2 PM $0.00168
-0.09%
$15.34 million $1.19 million
Jul 16, 1 PM $0.00168
+0.30%
$15.35 million $1.2 million
Jul 16, 12 PM $0.00167
-0.23%
$15.31 million $1.17 million
Jul 16, 11 AM $0.00168
+0.01%
$15.34 million $1.11 million
Jul 16, 10 AM $0.00168
-2.75%
$15.34 million $1.06 million
Jul 16, 9 AM $0.00173
-0.72%
$15.77 million $1.03 million
Jul 16, 8 AM $0.00174
+0.26%
$15.88 million $989,646
Jul 16, 7 AM $0.00173
-0.82%
$15.84 million $935,073
Jul 16, 6 AM $0.00175
+0.10%
$15.98 million $880,807
Jul 16, 5 AM $0.00175
-0.15%
$15.96 million $825,675
Jul 16, 4 AM $0.00175
+0.11%
$15.98 million $774,116