Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.00175
+0.11%
$15.98 million $774,116
Jul 16, 3 AM $0.00175
+0.60%
$15.96 million $723,748
Jul 16, 2 AM $0.00174
+0.59%
$15.86 million $680,856
Jul 16, 1 AM $0.00173
+1.59%
$15.77 million $633,143
Jul 16, 12 AM $0.0017
-0.34%
$15.52 million $592,798
Jul 15, 11 PM $0.0017
-0.31%
$15.57 million $542,365
Jul 15, 10 PM $0.00171
-0.30%
$15.62 million $540,130
Jul 15, 9 PM $0.00171
+0.46%
$15.67 million $558,576
Jul 15, 8 PM $0.00171
+0.19%
$15.6 million $574,371
Jul 15, 7 PM $0.0017
-0.26%
$15.57 million $585,068
Jul 15, 6 PM $0.00171
-0.81%
$15.61 million $599,296
Jul 15, 5 PM $0.00172
-0.98%
$15.74 million $1.04 million
Jul 15, 4 PM $0.00174
-0.56%
$15.9 million $1.02 million
Jul 15, 3 PM $0.00175
+3.39%
$15.99 million $978,798
Jul 15, 2 PM $0.00169
-0.48%
$15.46 million $930,503
Jul 15, 1 PM $0.0017
+1.00%
$15.54 million $887,634
Jul 15, 12 PM $0.00168
-0.38%
$15.39 million $865,649
Jul 15, 11 AM $0.0017
-0.94%
$15.54 million $866,235
Jul 15, 10 AM $0.00172
+0.80%
$15.68 million $866,246
Jul 15, 9 AM $0.0017
-1.14%
$15.56 million $866,727
Jul 15, 8 AM $0.00172
+0.43%
$15.74 million $863,180
Jul 15, 7 AM $0.00171
-0.04%
$15.67 million $872,237
Jul 15, 6 AM $0.00172
+0.40%
$15.68 million $902,585
Jul 15, 5 AM $0.00171
+0.07%
$15.62 million $926,501
Jul 15, 4 AM $0.00171
-0.25%
$15.6 million $953,651
Jul 15, 3 AM $0.00171
-0.08%
$15.64 million $984,220
Jul 15, 2 AM $0.00171
-0.76%
$15.66 million $1.02 million
Jul 15, 1 AM $0.00173
+0.07%
$15.78 million $1.06 million
Jul 15, 12 AM $0.00172
-0.71%
$15.77 million $1.09 million
Jul 14, 11 PM $0.00174
-0.26%
$15.88 million $1.13 million
Jul 14, 10 PM $0.00174
-0.47%
$15.92 million $1.12 million
Jul 14, 9 PM $0.00175
+0.40%
$16 million $1.1 million
Jul 14, 8 PM $0.00174
-0.20%
$15.93 million $1.07 million
Jul 14, 7 PM $0.00175
-0.03%
$15.97 million $1.05 million
Jul 14, 6 PM $0.00175
+0.12%
$15.97 million $1.02 million
Jul 14, 5 PM $0.00174
-2.71%
$15.95 million $533,014
Jul 14, 4 PM $0.00179
+0.11%
$16.39 million $519,439
Jul 14, 3 PM $0.00179
+0.12%
$16.38 million $515,413
Jul 14, 2 PM $0.00179
-0.17%
$16.36 million $514,363
Jul 14, 1 PM $0.00179
-0.42%
$16.39 million $515,036
Jul 14, 12 PM $0.0018
+0.41%
$16.45 million $515,385
Jul 14, 11 AM $0.00179
-0.63%
$16.39 million $515,066
Jul 14, 10 AM $0.0018
+0.46%
$16.49 million $514,309
Jul 14, 9 AM $0.0018
-0.22%
$16.42 million $513,937
Jul 14, 8 AM $0.0018
-0.19%
$16.45 million $514,080
Jul 14, 7 AM $0.0018
+0.11%
$16.48 million $504,125
Jul 14, 6 AM $0.0018
-0.17%
$16.47 million $473,603
Jul 14, 5 AM $0.0018
+0.04%
$16.49 million $449,260
Jul 14, 4 AM $0.0018
-0.16%
$16.49 million $421,801
Jul 14, 3 AM $0.00181
-0.06%
$16.52 million $390,852