Victoria VR Historical Data

VR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0036
-0.12%
$ 32.93 million $ 877,127
Jan 26, 2 PM $ 0.00361
-0.02%
$ 32.97 million $ 875,338
Jan 26, 1 PM $ 0.00361
+0.16%
$ 32.98 million $ 873,009
Jan 26, 12 PM $ 0.0036
-0.09%
$ 32.92 million $ 873,316
Jan 26, 11 AM $ 0.0036
+0.04%
$ 32.95 million $ 871,103
Jan 26, 10 AM $ 0.0036
+0.09%
$ 32.94 million $ 868,644
Jan 26, 9 AM $ 0.0036
-0.06%
$ 32.9 million $ 870,587
Jan 26, 8 AM $ 0.0036
-0.16%
$ 32.93 million $ 874,461
Jan 26, 7 AM $ 0.00361
+0.16%
$ 32.98 million $ 872,383
Jan 26, 6 AM $ 0.0036
-0.08%
$ 32.93 million $ 875,148
Jan 26, 5 AM $ 0.0036
+0.31%
$ 32.95 million $ 870,864
Jan 26, 4 AM $ 0.00359
+0.01%
$ 32.85 million $ 871,848
Jan 26, 3 AM $ 0.00359
+0.13%
$ 32.83 million $ 867,533
Jan 26, 2 AM $ 0.00359
-0.37%
$ 32.79 million $ 862,160
Jan 26, 1 AM $ 0.0036
+0.04%
$ 32.9 million $ 854,717
Jan 26, 12 AM $ 0.0036
+0.37%
$ 32.9 million $ 848,390
Jan 25, 11 PM $ 0.00359
-0.13%
$ 32.78 million $ 840,221
Jan 25, 10 PM $ 0.00359
-0.34%
$ 32.82 million $ 834,941
Jan 25, 9 PM $ 0.0036
+0.02%
$ 32.93 million $ 828,456
Jan 25, 8 PM $ 0.0036
+0.04%
$ 32.92 million $ 819,675
Jan 25, 7 PM $ 0.0036
-0.12%
$ 32.91 million $ 816,588
Jan 25, 6 PM $ 0.0036
-0.04%
$ 32.95 million $ 814,130
Jan 25, 5 PM $ 0.0036
+0.02%
$ 32.95 million $ 810,892
Jan 25, 4 PM $ 0.0036
+0.02%
$ 32.95 million $ 808,379
Jan 25, 3 PM $ 0.0036
+0.12%
$ 32.92 million $ 806,971
Jan 25, 2 PM $ 0.0036
+0.01%
$ 32.9 million $ 804,380
Jan 25, 1 PM $ 0.0036
-0.11%
$ 32.89 million $ 804,541
Jan 25, 12 PM $ 0.0036
-0.10%
$ 32.92 million $ 802,559
Jan 25, 11 AM $ 0.0036
+0.07%
$ 32.95 million $ 804,537
Jan 25, 10 AM $ 0.0036
-0.01%
$ 32.91 million $ 803,545
Jan 25, 9 AM $ 0.0036
+0.04%
$ 32.93 million $ 800,590
Jan 25, 8 AM $ 0.0036
-0.02%
$ 32.89 million $ 795,887
Jan 25, 7 AM $ 0.0036
-0.13%
$ 32.92 million $ 790,102
Jan 25, 6 AM $ 0.00361
+0.14%
$ 32.96 million $ 785,949
Jan 25, 5 AM $ 0.0036
-0.17%
$ 32.92 million $ 781,622
Jan 25, 4 AM $ 0.00361
+0.01%
$ 32.98 million $ 776,247
Jan 25, 3 AM $ 0.00361
-0.01%
$ 32.97 million $ 778,415
Jan 25, 2 AM $ 0.00361
+0.04%
$ 32.97 million $ 780,992
Jan 25, 1 AM $ 0.00361
-0.04%
$ 32.96 million $ 783,015
Jan 25, 12 AM $ 0.00361
+0.05%
$ 32.97 million $ 788,462
Jan 24, 11 PM $ 0.0036
-0.02%
$ 32.96 million $ 793,767
Jan 24, 10 PM $ 0.00361
+0.00%
$ 32.96 million $ 793,921
Jan 24, 9 PM $ 0.00361
+0.22%
$ 32.96 million $ 797,273
Jan 24, 8 PM $ 0.0036
-0.13%
$ 32.89 million $ 804,452
Jan 24, 7 PM $ 0.0036
+0.02%
$ 32.93 million $ 803,011
Jan 24, 6 PM $ 0.0036
+0.03%
$ 32.92 million $ 802,810
Jan 24, 5 PM $ 0.0036
-0.05%
$ 32.91 million $ 802,894
Jan 24, 4 PM $ 0.0036
-0.09%
$ 32.93 million $ 800,391
Jan 24, 3 PM $ 0.0036
-0.07%
$ 32.95 million $ 793,248
Jan 24, 2 PM $ 0.00361
+0.02%
$ 32.98 million $ 792,320