Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.00181
-0.06%
$16.52 million $390,852
Jul 14, 2 AM $0.00181
+0.05%
$16.53 million $358,373
Jul 14, 1 AM $0.00181
-0.23%
$16.52 million $316,828
Jul 14, 12 AM $0.00181
+0.03%
$16.55 million $283,689
Jul 13, 11 PM $0.00181
+0.43%
$16.55 million $244,927
Jul 13, 10 PM $0.0018
+0.05%
$16.48 million $212,250
Jul 13, 9 PM $0.0018
+0.08%
$16.47 million $179,334
Jul 13, 8 PM $0.0018
-0.73%
$16.46 million $150,866
Jul 13, 7 PM $0.00181
+0.30%
$16.58 million $119,094
Jul 13, 6 PM $0.00181
+0.06%
$16.53 million $91,242
Jul 13, 5 PM $0.00181
+0.04%
$16.52 million $91,190
Jul 13, 4 PM $0.00181
+0.47%
$16.51 million $86,809
Jul 13, 3 PM $0.0018
-0.33%
$16.43 million $86,673
Jul 13, 2 PM $0.0018
+0.54%
$16.49 million $87,469
Jul 13, 1 PM $0.00179
-0.58%
$16.4 million $85,651
Jul 13, 12 PM $0.0018
+0.52%
$16.5 million $86,325
Jul 13, 11 AM $0.0018
-0.38%
$16.41 million $86,748
Jul 13, 10 AM $0.0018
-0.39%
$16.47 million $87,102
Jul 13, 9 AM $0.00181
+0.56%
$16.54 million $86,471
Jul 13, 8 AM $0.0018
-0.22%
$16.45 million $85,652
Jul 13, 7 AM $0.0018
-0.18%
$16.48 million $88,258
Jul 13, 6 AM $0.00181
+0.77%
$16.51 million $97,371
Jul 13, 5 AM $0.00179
-0.01%
$16.38 million $97,893
Jul 13, 4 AM $0.00179
-0.37%
$16.39 million $99,921
Jul 13, 3 AM $0.0018
-0.08%
$16.45 million $101,111
Jul 13, 2 AM $0.0018
-0.06%
$16.46 million $102,089
Jul 13, 1 AM $0.0018
+0.50%
$16.47 million $102,735
Jul 13, 12 AM $0.00179
+0.06%
$16.39 million $103,628
Jul 12, 11 PM $0.00179
-0.11%
$16.38 million $104,122
Jul 12, 10 PM $0.00179
-0.30%
$16.4 million $103,183
Jul 12, 9 PM $0.0018
+0.25%
$16.45 million $104,190
Jul 12, 8 PM $0.00179
-0.29%
$16.41 million $105,664
Jul 12, 7 PM $0.0018
+0.03%
$16.45 million $182,013
Jul 12, 6 PM $0.0018
-0.04%
$16.45 million $213,073
Jul 12, 5 PM $0.0018
+0.00%
$16.46 million $241,811
Jul 12, 4 PM $0.0018
-0.48%
$16.46 million $271,470
Jul 12, 3 PM $0.00181
-0.07%
$16.54 million $1.18 million
Jul 12, 2 PM $0.00181
+0.46%
$16.55 million $1.19 million
Jul 12, 1 PM $0.0018
-0.04%
$16.47 million $1.22 million
Jul 12, 12 PM $0.0018
-0.86%
$16.48 million $1.26 million
Jul 12, 11 AM $0.00182
-0.05%
$16.62 million $1.27 million
Jul 12, 10 AM $0.00182
+0.07%
$16.63 million $1.28 million
Jul 12, 9 AM $0.00182
+0.19%
$16.62 million $1.3 million
Jul 12, 8 AM $0.00181
-0.31%
$16.59 million $1.32 million
Jul 12, 7 AM $0.00182
-2.57%
$16.64 million $1.34 million
Jul 12, 6 AM $0.00187
+0.18%
$17.08 million $1.35 million
Jul 12, 5 AM $0.00186
-0.16%
$17.05 million $1.37 million
Jul 12, 4 AM $0.00187
-1.11%
$17.08 million $1.39 million
Jul 12, 3 AM $0.00189
+0.12%
$17.27 million $1.42 million
Jul 12, 2 AM $0.00189
-0.79%
$17.25 million $1.46 million