Victoria VR Historical Data

VR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0036
-0.07%
$ 32.95 million $ 793,248
Jan 24, 2 PM $ 0.00361
+0.02%
$ 32.98 million $ 792,320
Jan 24, 1 PM $ 0.00361
+0.01%
$ 32.96 million $ 789,687
Jan 24, 12 PM $ 0.0036
-0.06%
$ 32.96 million $ 785,872
Jan 24, 11 AM $ 0.00361
+0.00%
$ 32.98 million $ 758,024
Jan 24, 10 AM $ 0.00361
+0.03%
$ 32.97 million $ 730,330
Jan 24, 9 AM $ 0.00361
+0.08%
$ 32.97 million $ 700,951
Jan 24, 8 AM $ 0.0036
-0.03%
$ 32.93 million $ 671,562
Jan 24, 7 AM $ 0.0036
-0.01%
$ 32.94 million $ 645,076
Jan 24, 6 AM $ 0.0036
-0.03%
$ 32.94 million $ 613,448
Jan 24, 5 AM $ 0.0036
-0.05%
$ 32.95 million $ 587,305
Jan 24, 4 AM $ 0.00361
+0.11%
$ 32.97 million $ 559,157
Jan 24, 3 AM $ 0.0036
+0.01%
$ 32.92 million $ 531,923
Jan 24, 2 AM $ 0.0036
-0.01%
$ 32.92 million $ 503,876
Jan 24, 1 AM $ 0.0036
-0.15%
$ 32.92 million $ 475,848
Jan 24, 12 AM $ 0.00361
+0.17%
$ 32.97 million $ 446,150
Jan 23, 11 PM $ 0.0036
-0.10%
$ 32.94 million $ 415,227
Jan 23, 10 PM $ 0.0036
+0.04%
$ 32.95 million $ 388,403
Jan 23, 9 PM $ 0.0036
+0.02%
$ 32.92 million $ 359,260
Jan 23, 8 PM $ 0.0036
-0.15%
$ 32.93 million $ 326,619
Jan 23, 7 PM $ 0.00361
-0.12%
$ 32.98 million $ 297,219
Jan 23, 6 PM $ 0.00361
+0.07%
$ 33.02 million $ 267,149
Jan 23, 5 PM $ 0.00361
-0.11%
$ 32.99 million $ 236,661
Jan 23, 4 PM $ 0.00361
+0.25%
$ 33.02 million $ 210,177
Jan 23, 3 PM $ 0.0036
+0.10%
$ 32.94 million $ 197,609
Jan 23, 2 PM $ 0.0036
+0.04%
$ 32.91 million $ 201,584
Jan 23, 1 PM $ 0.0036
+0.16%
$ 32.92 million $ 218,657
Jan 23, 12 PM $ 0.0036
+0.05%
$ 32.86 million $ 226,957
Jan 23, 11 AM $ 0.00359
-0.82%
$ 32.85 million $ 258,863
Jan 23, 10 AM $ 0.00362
+0.66%
$ 33.12 million $ 291,574
Jan 23, 9 AM $ 0.0036
+0.04%
$ 32.9 million $ 331,288
Jan 23, 8 AM $ 0.0036
+0.11%
$ 32.89 million $ 404,886
Jan 23, 7 AM $ 0.00359
-0.10%
$ 32.85 million $ 442,899
Jan 23, 6 AM $ 0.0036
-0.10%
$ 32.89 million $ 477,816
Jan 23, 5 AM $ 0.0036
+0.11%
$ 32.92 million $ 519,477
Jan 23, 4 AM $ 0.0036
-0.03%
$ 32.89 million $ 564,589
Jan 23, 3 AM $ 0.0036
-0.15%
$ 32.9 million $ 601,994
Jan 23, 2 AM $ 0.0036
+0.02%
$ 32.94 million $ 641,765
Jan 23, 1 AM $ 0.0036
-0.03%
$ 32.94 million $ 681,070
Jan 23, 12 AM $ 0.0036
+0.00%
$ 32.95 million $ 724,141
Jan 22, 11 PM $ 0.0036
-0.01%
$ 32.96 million $ 764,902
Jan 22, 10 PM $ 0.0036
-0.07%
$ 32.95 million $ 804,147
Jan 22, 9 PM $ 0.00361
+0.06%
$ 32.97 million $ 847,473
Jan 22, 8 PM $ 0.0036
+0.02%
$ 32.96 million $ 887,874
Jan 22, 7 PM $ 0.0036
+0.00%
$ 32.95 million $ 928,243
Jan 22, 6 PM $ 0.0036
-0.12%
$ 32.95 million $ 968,027
Jan 22, 5 PM $ 0.00361
+0.08%
$ 32.99 million $ 1.01 million
Jan 22, 4 PM $ 0.00361
+0.08%
$ 32.94 million $ 1.05 million
Jan 22, 3 PM $ 0.0036
+0.03%
$ 32.93 million $ 1.06 million
Jan 22, 2 PM $ 0.0036
-0.04%
$ 32.93 million $ 1.08 million