Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.00189
-0.79%
$17.25 million $1.46 million
Jul 12, 1 AM $0.0019
+0.26%
$17.39 million $1.52 million
Jul 12, 12 AM $0.0019
+0.43%
$17.34 million $1.56 million
Jul 11, 11 PM $0.00189
+0.03%
$17.27 million $1.6 million
Jul 11, 10 PM $0.00189
-0.19%
$17.26 million $1.64 million
Jul 11, 9 PM $0.00189
+0.47%
$17.29 million $1.68 million
Jul 11, 8 PM $0.00188
-14.30%
$17.21 million $1.71 million
Jul 11, 7 PM $0.0022
-0.22%
$20.09 million $1.68 million
Jul 11, 6 PM $0.0022
+0.22%
$20.13 million $1.68 million
Jul 11, 5 PM $0.0022
+0.12%
$20.09 million $1.68 million
Jul 11, 4 PM $0.00219
-0.17%
$20.06 million $1.73 million
Jul 11, 3 PM $0.0022
-0.23%
$20.1 million $873,909
Jul 11, 2 PM $0.0022
+0.12%
$20.14 million $941,305
Jul 11, 1 PM $0.0022
+0.00%
$20.12 million $969,856
Jul 11, 12 PM $0.0022
+0.14%
$20.12 million $1.04 million
Jul 11, 11 AM $0.0022
-0.04%
$20.09 million $1.09 million
Jul 11, 10 AM $0.0022
+0.01%
$20.1 million $1.14 million
Jul 11, 9 AM $0.0022
-0.22%
$20.1 million $1.19 million
Jul 11, 8 AM $0.0022
+0.07%
$20.14 million $1.28 million
Jul 11, 7 AM $0.0022
-0.11%
$20.13 million $1.32 million
Jul 11, 6 AM $0.0022
-0.05%
$20.15 million $1.36 million
Jul 11, 5 AM $0.00221
-0.67%
$20.16 million $1.39 million
Jul 11, 4 AM $0.00222
-1.02%
$20.3 million $1.42 million
Jul 11, 3 AM $0.00224
+2.07%
$20.51 million $1.45 million
Jul 11, 2 AM $0.0022
-0.88%
$20.09 million $1.46 million
Jul 11, 1 AM $0.00222
+0.18%
$20.27 million $1.46 million
Jul 11, 12 AM $0.00221
-0.20%
$20.23 million $1.45 million
Jul 10, 11 PM $0.00222
-2.28%
$20.27 million $1.46 million
Jul 10, 10 PM $0.00227
+2.88%
$20.74 million $1.43 million
Jul 10, 9 PM $0.00221
+0.15%
$20.16 million $1.39 million
Jul 10, 8 PM $0.0022
-0.12%
$20.13 million $1.4 million
Jul 10, 7 PM $0.0022
-0.05%
$20.15 million $1.38 million
Jul 10, 6 PM $0.00221
-0.17%
$20.17 million $1.35 million
Jul 10, 5 PM $0.00221
-0.46%
$20.2 million $1.33 million
Jul 10, 4 PM $0.00222
-1.53%
$20.3 million $1.27 million
Jul 10, 3 PM $0.00225
-0.09%
$20.61 million $1.27 million
Jul 10, 2 PM $0.00226
+0.04%
$20.63 million $1.46 million
Jul 10, 1 PM $0.00226
+1.12%
$20.62 million $1.46 million
Jul 10, 12 PM $0.00223
+1.23%
$20.39 million $1.38 million
Jul 10, 11 AM $0.0022
-0.47%
$20.15 million $1.36 million
Jul 10, 10 AM $0.00221
-0.18%
$20.23 million $1.32 million
Jul 10, 9 AM $0.00222
+0.22%
$20.27 million $1.26 million
Jul 10, 8 AM $0.00221
+0.45%
$20.22 million $1.16 million
Jul 10, 7 AM $0.0022
-1.47%
$20.13 million $1.12 million
Jul 10, 6 AM $0.00224
-0.08%
$20.43 million $1.08 million
Jul 10, 5 AM $0.00224
-0.07%
$20.45 million $1.05 million
Jul 10, 4 AM $0.00224
+0.08%
$20.47 million $1.02 million
Jul 10, 3 AM $0.00224
+1.47%
$20.45 million $976,859
Jul 10, 2 AM $0.0022
+0.02%
$20.15 million $928,641
Jul 10, 1 AM $0.0022
-0.66%
$20.15 million $886,571