Victoria VR Historical Data

VR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0036
-0.04%
$ 32.93 million $ 1.08 million
Jan 22, 1 PM $ 0.0036
+0.06%
$ 32.94 million $ 1.06 million
Jan 22, 12 PM $ 0.0036
-0.06%
$ 32.92 million $ 1.06 million
Jan 22, 11 AM $ 0.0036
-0.03%
$ 32.94 million $ 1.05 million
Jan 22, 10 AM $ 0.0036
-0.09%
$ 32.95 million $ 1.05 million
Jan 22, 9 AM $ 0.00361
-1.18%
$ 32.98 million $ 1.03 million
Jan 22, 8 AM $ 0.00365
-0.08%
$ 33.37 million $ 987,030
Jan 22, 7 AM $ 0.00365
-0.10%
$ 33.4 million $ 989,435
Jan 22, 6 AM $ 0.00366
+0.19%
$ 33.43 million $ 990,573
Jan 22, 5 AM $ 0.00365
-0.52%
$ 33.36 million $ 977,580
Jan 22, 4 AM $ 0.00367
-0.03%
$ 33.56 million $ 968,018
Jan 22, 3 AM $ 0.00367
+0.08%
$ 33.55 million $ 951,550
Jan 22, 2 AM $ 0.00367
-0.09%
$ 33.54 million $ 930,632
Jan 22, 1 AM $ 0.00367
+0.31%
$ 33.57 million $ 911,619
Jan 22, 12 AM $ 0.00366
+0.11%
$ 33.48 million $ 896,058
Jan 21, 11 PM $ 0.00366
-0.11%
$ 33.44 million $ 882,356
Jan 21, 10 PM $ 0.00366
+0.26%
$ 33.47 million $ 868,976
Jan 21, 9 PM $ 0.00365
+0.17%
$ 33.38 million $ 846,244
Jan 21, 8 PM $ 0.00364
-0.06%
$ 33.32 million $ 825,736
Jan 21, 7 PM $ 0.00365
+0.25%
$ 33.34 million $ 805,901
Jan 21, 6 PM $ 0.00364
+0.10%
$ 33.26 million $ 785,201
Jan 21, 5 PM $ 0.00363
+0.15%
$ 33.23 million $ 764,581
Jan 21, 4 PM $ 0.00363
-0.34%
$ 33.18 million $ 744,674
Jan 21, 3 PM $ 0.00364
+0.45%
$ 33.29 million $ 737,307
Jan 21, 2 PM $ 0.00363
+0.82%
$ 33.14 million $ 718,688
Jan 21, 1 PM $ 0.0036
-0.15%
$ 32.87 million $ 705,975
Jan 21, 12 PM $ 0.0036
-1.09%
$ 32.86 million $ 696,106
Jan 21, 11 AM $ 0.00364
+0.08%
$ 33.25 million $ 692,122
Jan 21, 10 AM $ 0.00364
+0.14%
$ 33.26 million $ 682,945
Jan 21, 9 AM $ 0.00363
+0.09%
$ 33.22 million $ 676,597
Jan 21, 8 AM $ 0.00363
+0.73%
$ 33.18 million $ 667,978
Jan 21, 7 AM $ 0.0036
-0.40%
$ 32.96 million $ 647,756
Jan 21, 6 AM $ 0.00362
-0.31%
$ 33.08 million $ 631,144
Jan 21, 5 AM $ 0.00363
-0.42%
$ 33.19 million $ 620,667
Jan 21, 4 AM $ 0.00364
+0.06%
$ 33.33 million $ 602,951
Jan 21, 3 AM $ 0.00364
+0.02%
$ 33.32 million $ 598,238
Jan 21, 2 AM $ 0.00364
+0.01%
$ 33.31 million $ 596,834
Jan 21, 1 AM $ 0.00364
-0.06%
$ 33.31 million $ 594,387
Jan 21, 12 AM $ 0.00365
-0.51%
$ 33.33 million $ 583,522
Jan 20, 11 PM $ 0.00366
-0.04%
$ 33.5 million $ 574,241
Jan 20, 10 PM $ 0.00367
+0.18%
$ 33.52 million $ 565,976
Jan 20, 9 PM $ 0.00366
-0.05%
$ 33.46 million $ 570,137
Jan 20, 8 PM $ 0.00366
+0.00%
$ 33.47 million $ 573,016
Jan 20, 7 PM $ 0.00366
-0.26%
$ 33.49 million $ 574,908
Jan 20, 6 PM $ 0.00367
-0.77%
$ 33.56 million $ 580,351
Jan 20, 5 PM $ 0.0037
+0.31%
$ 33.82 million $ 589,006
Jan 20, 4 PM $ 0.00368
-1.02%
$ 33.7 million $ 593,000
Jan 20, 3 PM $ 0.00372
-0.43%
$ 33.99 million $ 588,025
Jan 20, 2 PM $ 0.00373
-0.98%
$ 34.14 million $ 577,172
Jan 20, 1 PM $ 0.00377
+0.77%
$ 34.48 million $ 575,010