Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.0022
-0.66%
$20.15 million $886,571
Jul 10, 12 AM $0.00222
-0.50%
$20.28 million $863,213
Jul 9, 11 PM $0.00223
+1.56%
$20.38 million $831,172
Jul 9, 10 PM $0.00219
+0.59%
$20.06 million $813,015
Jul 9, 9 PM $0.00218
-1.83%
$19.94 million $809,743
Jul 9, 8 PM $0.00222
+1.13%
$20.3 million $773,394
Jul 9, 7 PM $0.0022
+0.04%
$20.07 million $765,627
Jul 9, 6 PM $0.00219
+0.03%
$20.06 million $766,920
Jul 9, 5 PM $0.00219
+0.10%
$20.06 million $776,373
Jul 9, 4 PM $0.00219
+0.75%
$20.04 million $769,532
Jul 9, 3 PM $0.00218
+44.28%
$19.89 million $730,437
Jul 9, 2 PM $0.00151
-1.77%
$13.79 million $4
Jul 9, 1 PM $0.00154
+0.92%
$14.03 million $614,075
Jul 9, 12 PM $0.00152
-0.20%
$13.91 million $613,481
Jul 9, 11 AM $0.00152
-0.14%
$13.93 million $563,646
Jul 9, 10 AM $0.00153
+0.02%
$13.95 million $548,924
Jul 9, 9 AM $0.00153
+0.09%
$13.95 million $541,318
Jul 9, 8 AM $0.00152
-0.03%
$13.94 million $526,381
Jul 9, 7 AM $0.00152
-0.08%
$13.94 million $531,616
Jul 9, 6 AM $0.00153
-0.51%
$13.95 million $537,913
Jul 9, 5 AM $0.00153
+0.53%
$14.02 million $543,947
Jul 9, 4 AM $0.00153
+0.12%
$13.94 million $543,640
Jul 9, 3 AM $0.00152
-0.15%
$13.93 million $543,215
Jul 9, 2 AM $0.00153
-0.10%
$13.95 million $542,273
Jul 9, 1 AM $0.00153
-0.04%
$13.96 million $556,362
Jul 9, 12 AM $0.00153
+0.34%
$13.97 million $557,742
Jul 8, 11 PM $0.00152
+0.00%
$13.92 million $562,907
Jul 8, 10 PM $0.00152
-0.55%
$13.92 million $582,946
Jul 8, 9 PM $0.00153
+0.11%
$14 million $599,807
Jul 8, 8 PM $0.00153
-0.09%
$13.98 million $641,380
Jul 8, 7 PM $0.00153
+0.28%
$14 million $682,693
Jul 8, 6 PM $0.00153
-4.92%
$13.96 million $796,672
Jul 8, 5 PM $0.00161
+3.51%
$14.68 million $760,628
Jul 8, 4 PM $0.00155
+0.19%
$14.18 million $847,748
Jul 8, 3 PM $0.00155
-1.66%
$14.15 million $882,154
Jul 8, 2 PM $0.00157
+0.75%
$14.39 million $947,824
Jul 8, 1 PM $0.00156
+1.51%
$14.29 million $718,199
Jul 8, 12 PM $0.00154
-3.20%
$14.07 million $736,482
Jul 8, 11 AM $0.00159
+0.78%
$14.56 million $1.14 million
Jul 8, 10 AM $0.00158
+1.96%
$14.45 million $1.19 million
Jul 8, 9 AM $0.00155
+0.12%
$14.17 million $1.22 million
Jul 8, 8 AM $0.00155
-0.83%
$14.15 million $1.25 million
Jul 8, 7 AM $0.00156
-1.03%
$14.27 million $1.26 million
Jul 8, 6 AM $0.00158
-0.03%
$14.42 million $1.27 million
Jul 8, 5 AM $0.00158
-0.06%
$14.42 million $1.29 million
Jul 8, 4 AM $0.00158
+1.03%
$14.43 million $1.32 million
Jul 8, 3 AM $0.00156
-0.26%
$14.29 million $1.34 million
Jul 8, 2 AM $0.00157
-2.36%
$14.32 million $1.36 million
Jul 8, 1 AM $0.0016
-0.79%
$14.67 million $1.38 million
Jul 8, 12 AM $0.00162
-0.15%
$14.78 million $1.39 million