Victoria VR Historical Data

VR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00397
-0.11%
$ 36.26 million $ 1 million
Jan 16, 11 AM $ 0.00397
+0.12%
$ 36.3 million $ 1.06 million
Jan 16, 10 AM $ 0.00397
-0.20%
$ 36.26 million $ 1.06 million
Jan 16, 9 AM $ 0.00397
-0.08%
$ 36.33 million $ 1.05 million
Jan 16, 8 AM $ 0.00398
+0.09%
$ 36.37 million $ 1.06 million
Jan 16, 7 AM $ 0.00397
-0.32%
$ 36.34 million $ 1.06 million
Jan 16, 6 AM $ 0.00399
-0.07%
$ 36.46 million $ 1.05 million
Jan 16, 5 AM $ 0.00399
+0.28%
$ 36.49 million $ 1.05 million
Jan 16, 4 AM $ 0.00398
-0.10%
$ 36.38 million $ 1.05 million
Jan 16, 3 AM $ 0.00398
+0.09%
$ 36.4 million $ 1.05 million
Jan 16, 2 AM $ 0.00398
+0.07%
$ 36.39 million $ 1.05 million
Jan 16, 1 AM $ 0.00398
-0.14%
$ 36.36 million $ 1.05 million
Jan 16, 12 AM $ 0.00398
+0.08%
$ 36.41 million $ 1.05 million
Jan 15, 11 PM $ 0.00398
-0.01%
$ 36.38 million $ 1.05 million
Jan 15, 10 PM $ 0.00398
-0.34%
$ 36.36 million $ 1.05 million
Jan 15, 9 PM $ 0.00399
+0.41%
$ 36.5 million $ 1.05 million
Jan 15, 8 PM $ 0.00398
-0.25%
$ 36.36 million $ 1.05 million
Jan 15, 7 PM $ 0.00399
+0.04%
$ 36.45 million $ 1.05 million
Jan 15, 6 PM $ 0.00399
+0.01%
$ 36.43 million $ 1.04 million
Jan 15, 5 PM $ 0.00399
+0.01%
$ 36.43 million $ 1.04 million
Jan 15, 4 PM $ 0.00398
-0.25%
$ 36.43 million $ 1.04 million
Jan 15, 3 PM $ 0.00399
-0.53%
$ 36.52 million $ 1.04 million
Jan 15, 2 PM $ 0.00402
-0.24%
$ 36.72 million $ 1.02 million
Jan 15, 1 PM $ 0.00403
-1.10%
$ 36.82 million $ 1.03 million
Jan 15, 12 PM $ 0.00407
-0.33%
$ 37.21 million $ 1.02 million
Jan 15, 11 AM $ 0.00408
+0.01%
$ 37.33 million $ 974,795
Jan 15, 10 AM $ 0.00408
-0.07%
$ 37.33 million $ 974,027
Jan 15, 9 AM $ 0.00409
-0.10%
$ 37.36 million $ 983,121
Jan 15, 8 AM $ 0.00409
+0.09%
$ 37.39 million $ 986,811
Jan 15, 7 AM $ 0.00409
-0.14%
$ 37.36 million $ 986,197
Jan 15, 6 AM $ 0.00409
-0.08%
$ 37.42 million $ 990,663
Jan 15, 5 AM $ 0.0041
-0.03%
$ 37.45 million $ 999,141
Jan 15, 4 AM $ 0.0041
-0.07%
$ 37.46 million $ 1 million
Jan 15, 3 AM $ 0.0041
+0.07%
$ 37.47 million $ 1.01 million
Jan 15, 2 AM $ 0.0041
-0.03%
$ 37.46 million $ 1.01 million
Jan 15, 1 AM $ 0.0041
+0.04%
$ 37.47 million $ 1.01 million
Jan 15, 12 AM $ 0.0041
-0.02%
$ 37.45 million $ 1.01 million
Jan 14, 11 PM $ 0.0041
-0.03%
$ 37.47 million $ 1.02 million
Jan 14, 10 PM $ 0.0041
-0.22%
$ 37.46 million $ 1.02 million
Jan 14, 9 PM $ 0.00411
+0.06%
$ 37.55 million $ 1.03 million
Jan 14, 8 PM $ 0.0041
-0.32%
$ 37.52 million $ 1.03 million
Jan 14, 7 PM $ 0.00412
+0.13%
$ 37.64 million $ 1.03 million
Jan 14, 6 PM $ 0.00411
-0.07%
$ 37.59 million $ 1.02 million
Jan 14, 5 PM $ 0.00411
-0.07%
$ 37.62 million $ 1.02 million
Jan 14, 4 PM $ 0.00412
+0.09%
$ 37.64 million $ 1.02 million
Jan 14, 3 PM $ 0.00411
-0.29%
$ 37.64 million $ 1.02 million
Jan 14, 2 PM $ 0.00412
+0.45%
$ 37.7 million $ 1.02 million
Jan 14, 1 PM $ 0.00411
-0.08%
$ 37.53 million $ 1.01 million
Jan 14, 12 PM $ 0.00411
-0.06%
$ 37.56 million $ 1.02 million
Jan 14, 11 AM $ 0.00411
-0.07%
$ 37.57 million $ 1.01 million