Victoria VR Historical Data

VR Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00171
+0.06%
$ 15.67 million $ 1.17 million
May 5, 5 AM $ 0.00171
+0.02%
$ 15.66 million $ 1.2 million
May 5, 4 AM $ 0.00171
-0.06%
$ 15.65 million $ 1.23 million
May 5, 3 AM $ 0.00171
-0.02%
$ 15.66 million $ 1.25 million
May 5, 2 AM $ 0.00171
+0.03%
$ 15.66 million $ 1.27 million
May 5, 1 AM $ 0.00171
+0.04%
$ 15.66 million $ 1.3 million
May 5, 12 AM $ 0.00171
-0.11%
$ 15.65 million $ 1.32 million
May 4, 11 PM $ 0.00171
+0.22%
$ 15.67 million $ 1.35 million
May 4, 10 PM $ 0.00171
-0.04%
$ 15.64 million $ 1.37 million
May 4, 9 PM $ 0.00171
+0.19%
$ 15.66 million $ 1.39 million
May 4, 8 PM $ 0.00171
+0.07%
$ 15.63 million $ 1.42 million
May 4, 7 PM $ 0.00171
-0.22%
$ 15.62 million $ 1.43 million
May 4, 6 PM $ 0.00171
+0.10%
$ 15.64 million $ 1.44 million
May 4, 5 PM $ 0.00171
-0.14%
$ 15.63 million $ 1.47 million
May 4, 4 PM $ 0.00171
+0.10%
$ 15.65 million $ 1.49 million
May 4, 3 PM $ 0.00171
-0.32%
$ 15.64 million $ 1.51 million
May 4, 2 PM $ 0.00172
-0.06%
$ 15.69 million $ 1.51 million
May 4, 1 PM $ 0.00172
+0.07%
$ 15.7 million $ 1.5 million
May 4, 12 PM $ 0.00172
+0.05%
$ 15.69 million $ 1.49 million
May 4, 11 AM $ 0.00172
+0.15%
$ 15.68 million $ 1.46 million
May 4, 10 AM $ 0.00171
-0.43%
$ 15.66 million $ 1.44 million
May 4, 9 AM $ 0.00172
+0.02%
$ 15.72 million $ 1.42 million
May 4, 8 AM $ 0.00172
+0.02%
$ 15.72 million $ 1.39 million
May 4, 7 AM $ 0.00172
-0.07%
$ 15.72 million $ 1.37 million
May 4, 6 AM $ 0.00172
+0.03%
$ 15.73 million $ 1.36 million
May 4, 5 AM $ 0.00172
+0.29%
$ 15.73 million $ 1.33 million
May 4, 4 AM $ 0.00172
+0.19%
$ 15.68 million $ 1.31 million
May 4, 3 AM $ 0.00171
-0.08%
$ 15.65 million $ 1.29 million
May 4, 2 AM $ 0.00171
+0.06%
$ 15.66 million $ 1.27 million
May 4, 1 AM $ 0.00171
-0.11%
$ 15.65 million $ 1.25 million
May 4, 12 AM $ 0.00171
+0.08%
$ 15.67 million $ 1.24 million
May 3, 11 PM $ 0.00171
-0.07%
$ 15.65 million $ 1.22 million
May 3, 10 PM $ 0.00171
+0.17%
$ 15.67 million $ 1.2 million
May 3, 9 PM $ 0.00171
-0.23%
$ 15.64 million $ 1.18 million
May 3, 8 PM $ 0.00171
-0.10%
$ 15.67 million $ 1.15 million
May 3, 7 PM $ 0.00172
+0.20%
$ 15.68 million $ 1.13 million
May 3, 6 PM $ 0.00171
-0.16%
$ 15.65 million $ 1.13 million
May 3, 5 PM $ 0.00172
-0.04%
$ 15.68 million $ 1.1 million
May 3, 4 PM $ 0.00172
+0.09%
$ 15.69 million $ 1.08 million
May 3, 3 PM $ 0.00171
-0.04%
$ 15.67 million $ 1.06 million
May 3, 2 PM $ 0.00172
+0.10%
$ 15.68 million $ 1.06 million
May 3, 1 PM $ 0.00171
-0.10%
$ 15.66 million $ 1.06 million
May 3, 12 PM $ 0.00172
-0.06%
$ 15.68 million $ 1.06 million
May 3, 11 AM $ 0.00172
+0.14%
$ 15.68 million $ 1.06 million
May 3, 10 AM $ 0.00171
-0.16%
$ 15.66 million $ 1.06 million
May 3, 9 AM $ 0.00172
+0.03%
$ 15.69 million $ 1.06 million
May 3, 8 AM $ 0.00172
-0.56%
$ 15.68 million $ 1.06 million
May 3, 7 AM $ 0.00172
-0.07%
$ 15.77 million $ 1.06 million
May 3, 6 AM $ 0.00173
-0.04%
$ 15.78 million $ 1.05 million
May 3, 5 AM $ 0.00173
+0.07%
$ 15.79 million $ 1.04 million