Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.00155
-4.11%
$14.17 million $1.24 million
Jul 3, 8 PM $0.00162
+4.77%
$14.78 million $1.26 million
Jul 3, 7 PM $0.00154
+0.31%
$14.1 million $1.25 million
Jul 3, 6 PM $0.00154
-0.10%
$14.04 million $1.23 million
Jul 3, 5 PM $0.00154
-0.25%
$14.06 million $1.22 million
Jul 3, 4 PM $0.00154
+0.01%
$14.09 million $1.19 million
Jul 3, 3 PM $0.00154
-0.41%
$14.09 million $1.19 million
Jul 3, 2 PM $0.00155
-0.14%
$14.15 million $1.19 million
Jul 3, 1 PM $0.00155
+0.05%
$14.17 million $1.2 million
Jul 3, 12 PM $0.00155
-0.40%
$14.16 million $1.18 million
Jul 3, 11 AM $0.00156
-0.47%
$14.22 million $1.15 million
Jul 3, 10 AM $0.00156
-3.03%
$14.29 million $1.14 million
Jul 3, 9 AM $0.00161
+1.05%
$14.73 million $1.13 million
Jul 3, 8 AM $0.0016
+3.87%
$14.58 million $1.12 million
Jul 3, 7 AM $0.00154
-1.90%
$14.04 million $1.08 million
Jul 3, 6 AM $0.00157
-1.53%
$14.31 million $1.08 million
Jul 3, 5 AM $0.00159
-1.94%
$14.54 million $1.06 million
Jul 3, 4 AM $0.00162
-0.57%
$14.82 million $1.05 million
Jul 3, 3 AM $0.00163
-0.22%
$14.91 million $1.05 million
Jul 3, 2 AM $0.00163
+0.01%
$14.95 million $1.04 million
Jul 3, 1 AM $0.00163
+0.20%
$14.94 million $1.02 million
Jul 3, 12 AM $0.00163
-0.55%
$14.91 million $1.02 million
Jul 2, 11 PM $0.00164
+1.21%
$15 million $1.01 million
Jul 2, 10 PM $0.00162
-4.22%
$14.82 million $1.03 million
Jul 2, 9 PM $0.00169
+1.91%
$15.47 million $1.01 million
Jul 2, 8 PM $0.00166
+4.75%
$15.18 million $996,331
Jul 2, 7 PM $0.00159
-0.45%
$14.49 million $957,578
Jul 2, 6 PM $0.00159
+0.40%
$14.56 million $960,679
Jul 2, 5 PM $0.00159
-0.43%
$14.5 million $968,730
Jul 2, 4 PM $0.00159
+0.04%
$14.56 million $992,685
Jul 2, 3 PM $0.00159
+0.04%
$14.56 million $1.01 million
Jul 2, 2 PM $0.00159
-0.74%
$14.56 million $1.03 million
Jul 2, 1 PM $0.0016
-0.37%
$14.67 million $1.03 million
Jul 2, 12 PM $0.00161
+0.26%
$14.72 million $1.06 million
Jul 2, 11 AM $0.00161
-0.04%
$14.68 million $1.09 million
Jul 2, 10 AM $0.00161
+0.10%
$14.69 million $1.1 million
Jul 2, 9 AM $0.00161
+0.03%
$14.67 million $1.09 million
Jul 2, 8 AM $0.0016
-0.57%
$14.67 million $1.09 million
Jul 2, 7 AM $0.00161
+1.51%
$14.75 million $1.08 million
Jul 2, 6 AM $0.00159
-0.24%
$14.53 million $1.05 million
Jul 2, 5 AM $0.00159
+0.16%
$14.57 million $1.04 million
Jul 2, 4 AM $0.00159
-0.19%
$14.54 million $1.02 million
Jul 2, 3 AM $0.00159
-0.11%
$14.57 million $1.04 million
Jul 2, 2 AM $0.0016
-0.02%
$14.59 million $1.11 million
Jul 2, 1 AM $0.0016
-0.21%
$14.59 million $1.1 million
Jul 2, 12 AM $0.0016
+0.05%
$14.62 million $1.12 million
Jul 1, 11 PM $0.0016
-0.87%
$14.62 million $1.14 million
Jul 1, 10 PM $0.00161
-0.53%
$14.74 million $1.15 million
Jul 1, 9 PM $0.00162
-0.12%
$14.82 million $1.15 million
Jul 1, 8 PM $0.00162
+0.01%
$14.84 million $1.14 million