Victoria VR Historical Data

VR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00408
+0.01%
$ 37.32 million $ 940,519
Jan 12, 11 AM $ 0.00408
-0.03%
$ 37.32 million $ 945,544
Jan 12, 10 AM $ 0.00408
-0.01%
$ 37.32 million $ 945,611
Jan 12, 9 AM $ 0.00408
+0.05%
$ 37.32 million $ 950,832
Jan 12, 8 AM $ 0.00408
-0.01%
$ 37.29 million $ 940,389
Jan 12, 7 AM $ 0.00408
-0.06%
$ 37.31 million $ 942,809
Jan 12, 6 AM $ 0.00408
-0.05%
$ 37.33 million $ 940,583
Jan 12, 5 AM $ 0.00409
-0.13%
$ 37.38 million $ 941,398
Jan 12, 4 AM $ 0.00409
+0.09%
$ 37.4 million $ 936,481
Jan 12, 3 AM $ 0.00409
+0.09%
$ 37.39 million $ 939,393
Jan 12, 2 AM $ 0.00409
-0.04%
$ 37.37 million $ 939,516
Jan 12, 1 AM $ 0.00409
+0.12%
$ 37.36 million $ 940,204
Jan 12, 12 AM $ 0.00408
-0.03%
$ 37.33 million $ 938,796
Jan 11, 11 PM $ 0.00408
-0.01%
$ 37.34 million $ 936,806
Jan 11, 10 PM $ 0.00409
+0.08%
$ 37.34 million $ 933,684
Jan 11, 9 PM $ 0.00408
-0.02%
$ 37.31 million $ 933,754
Jan 11, 8 PM $ 0.00408
-0.18%
$ 37.33 million $ 933,398
Jan 11, 7 PM $ 0.00409
-0.03%
$ 37.39 million $ 932,835
Jan 11, 6 PM $ 0.00409
+0.01%
$ 37.4 million $ 932,096
Jan 11, 5 PM $ 0.00409
+0.05%
$ 37.38 million $ 925,573
Jan 11, 4 PM $ 0.00409
+0.02%
$ 37.4 million $ 926,752
Jan 11, 3 PM $ 0.00409
-0.15%
$ 37.37 million $ 927,030
Jan 11, 2 PM $ 0.00409
+0.14%
$ 37.43 million $ 932,152
Jan 11, 1 PM $ 0.00409
+0.00%
$ 37.37 million $ 933,950
Jan 11, 12 PM $ 0.00409
+0.17%
$ 37.37 million $ 934,103
Jan 11, 11 AM $ 0.00408
-0.06%
$ 37.31 million $ 930,231
Jan 11, 10 AM $ 0.00408
+0.08%
$ 37.32 million $ 930,060
Jan 11, 9 AM $ 0.00408
-0.10%
$ 37.3 million $ 923,214
Jan 11, 8 AM $ 0.00408
+0.04%
$ 37.34 million $ 921,281
Jan 11, 7 AM $ 0.00408
+0.04%
$ 37.33 million $ 918,748
Jan 11, 6 AM $ 0.00408
-0.06%
$ 37.32 million $ 913,629
Jan 11, 5 AM $ 0.00408
-0.01%
$ 37.33 million $ 909,609
Jan 11, 4 AM $ 0.00408
+0.01%
$ 37.34 million $ 906,210
Jan 11, 3 AM $ 0.00408
+0.08%
$ 37.33 million $ 901,591
Jan 11, 2 AM $ 0.00408
+0.01%
$ 37.36 million $ 901,278
Jan 11, 1 AM $ 0.00408
-0.04%
$ 37.3 million $ 894,436
Jan 11, 12 AM $ 0.00408
+0.03%
$ 37.31 million $ 892,599
Jan 10, 11 PM $ 0.00408
-0.04%
$ 37.31 million $ 899,429
Jan 10, 10 PM $ 0.00408
+0.03%
$ 37.31 million $ 897,089
Jan 10, 9 PM $ 0.00408
-0.04%
$ 37.3 million $ 893,820
Jan 10, 8 PM $ 0.00408
-0.08%
$ 37.34 million $ 895,729
Jan 10, 7 PM $ 0.00408
+0.04%
$ 37.33 million $ 891,590
Jan 10, 6 PM $ 0.00408
+0.03%
$ 37.32 million $ 896,122
Jan 10, 5 PM $ 0.00408
-0.02%
$ 37.32 million $ 899,146
Jan 10, 4 PM $ 0.00408
+0.02%
$ 37.32 million $ 896,719
Jan 10, 3 PM $ 0.00408
-0.02%
$ 37.3 million $ 895,903
Jan 10, 2 PM $ 0.00408
-0.11%
$ 37.34 million $ 888,817
Jan 10, 1 PM $ 0.00409
+0.01%
$ 37.35 million $ 884,200
Jan 10, 12 PM $ 0.00409
+0.00%
$ 37.36 million $ 880,681
Jan 10, 11 AM $ 0.00409
-0.10%
$ 37.36 million $ 875,699