Victoria VR Historical Data

VR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00409
-0.10%
$ 37.36 million $ 875,699
Jan 10, 10 AM $ 0.00409
+0.24%
$ 37.4 million $ 877,266
Jan 10, 9 AM $ 0.00408
-0.20%
$ 37.31 million $ 877,604
Jan 10, 8 AM $ 0.00409
-0.14%
$ 37.38 million $ 875,382
Jan 10, 7 AM $ 0.0041
+0.09%
$ 37.44 million $ 873,472
Jan 10, 6 AM $ 0.00409
-0.08%
$ 37.38 million $ 931,271
Jan 10, 5 AM $ 0.00409
+0.05%
$ 37.43 million $ 930,487
Jan 10, 4 AM $ 0.00409
-0.14%
$ 37.43 million $ 930,439
Jan 10, 3 AM $ 0.0041
+0.05%
$ 37.46 million $ 931,618
Jan 10, 2 AM $ 0.0041
-0.02%
$ 37.45 million $ 926,815
Jan 10, 1 AM $ 0.0041
+0.07%
$ 37.45 million $ 924,232
Jan 10, 12 AM $ 0.00409
-0.48%
$ 37.46 million $ 928,897
Jan 9, 11 PM $ 0.00411
-0.16%
$ 37.61 million $ 922,032
Jan 9, 10 PM $ 0.00412
+0.08%
$ 37.67 million $ 919,731
Jan 9, 9 PM $ 0.00412
+0.05%
$ 37.63 million $ 920,453
Jan 9, 8 PM $ 0.00411
-0.01%
$ 37.61 million $ 919,233
Jan 9, 7 PM $ 0.00411
-0.02%
$ 37.62 million $ 916,827
Jan 9, 6 PM $ 0.00412
-0.10%
$ 37.62 million $ 910,898
Jan 9, 5 PM $ 0.00412
-0.21%
$ 37.66 million $ 908,463
Jan 9, 4 PM $ 0.00413
+0.39%
$ 37.75 million $ 909,574
Jan 9, 3 PM $ 0.00411
+0.07%
$ 37.62 million $ 910,500
Jan 9, 2 PM $ 0.00411
-0.10%
$ 37.57 million $ 911,225
Jan 9, 1 PM $ 0.00411
-0.35%
$ 37.65 million $ 926,338
Jan 9, 12 PM $ 0.00413
+0.14%
$ 37.74 million $ 957,080
Jan 9, 11 AM $ 0.00412
+0.10%
$ 37.69 million $ 976,786
Jan 9, 10 AM $ 0.00412
+0.12%
$ 37.65 million $ 995,179
Jan 9, 9 AM $ 0.00411
+0.13%
$ 37.61 million $ 1.01 million
Jan 9, 8 AM $ 0.00411
-0.22%
$ 37.56 million $ 1.03 million
Jan 9, 7 AM $ 0.00412
+0.70%
$ 37.64 million $ 1.04 million
Jan 9, 6 AM $ 0.00409
-0.03%
$ 37.37 million $ 991,326
Jan 9, 5 AM $ 0.00409
+0.04%
$ 37.39 million $ 1 million
Jan 9, 4 AM $ 0.00409
-0.02%
$ 37.37 million $ 1.02 million
Jan 9, 3 AM $ 0.00409
+0.02%
$ 37.38 million $ 1.05 million
Jan 9, 2 AM $ 0.00409
+0.05%
$ 37.37 million $ 1.07 million
Jan 9, 1 AM $ 0.00409
+0.11%
$ 37.32 million $ 1.1 million
Jan 9, 12 AM $ 0.00408
+0.04%
$ 37.3 million $ 1.11 million
Jan 8, 11 PM $ 0.00408
-0.09%
$ 37.28 million $ 1.11 million
Jan 8, 10 PM $ 0.00408
+0.12%
$ 37.32 million $ 1.12 million
Jan 8, 9 PM $ 0.00408
-0.23%
$ 37.28 million $ 1.12 million
Jan 8, 8 PM $ 0.00409
+0.22%
$ 37.36 million $ 1.12 million
Jan 8, 7 PM $ 0.00408
-0.10%
$ 37.27 million $ 1.12 million
Jan 8, 6 PM $ 0.00408
-0.07%
$ 37.32 million $ 1.12 million
Jan 8, 5 PM $ 0.00408
-0.24%
$ 37.34 million $ 1.12 million
Jan 8, 4 PM $ 0.00409
+0.05%
$ 37.43 million $ 1.12 million
Jan 8, 3 PM $ 0.00409
+0.23%
$ 37.38 million $ 1.12 million
Jan 8, 2 PM $ 0.00408
+0.26%
$ 37.32 million $ 1.12 million
Jan 8, 1 PM $ 0.00407
-0.14%
$ 37.24 million $ 1.11 million
Jan 8, 12 PM $ 0.00408
-0.03%
$ 37.27 million $ 1.08 million
Jan 8, 11 AM $ 0.00408
-0.05%
$ 37.29 million $ 1.06 million
Jan 8, 10 AM $ 0.00408
-0.01%
$ 37.31 million $ 1.05 million