Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.00173
-2.80%
$15.8 million $1.33 million
Jun 29, 7 PM $0.00178
-2.47%
$16.26 million $1.31 million
Jun 29, 6 PM $0.00182
-0.05%
$16.67 million $1.26 million
Jun 29, 5 PM $0.00182
-0.16%
$16.68 million $1.23 million
Jun 29, 4 PM $0.00183
+0.10%
$16.71 million $1.22 million
Jun 29, 3 PM $0.00183
-0.19%
$16.69 million $1.22 million
Jun 29, 2 PM $0.00183
-1.32%
$16.72 million $1.22 million
Jun 29, 1 PM $0.00185
+0.04%
$16.94 million $1.22 million
Jun 29, 12 PM $0.00185
-1.23%
$16.94 million $1.22 million
Jun 29, 11 AM $0.00188
-0.10%
$17.15 million $1.23 million
Jun 29, 10 AM $0.00188
-0.03%
$17.16 million $1.26 million
Jun 29, 9 AM $0.00188
+0.01%
$17.17 million $1.26 million
Jun 29, 8 AM $0.00188
+0.03%
$17.17 million $1.25 million
Jun 29, 7 AM $0.00188
+0.08%
$17.16 million $1.25 million
Jun 29, 6 AM $0.00188
-2.34%
$17.15 million $1.27 million
Jun 29, 5 AM $0.00192
+0.09%
$17.56 million $1.33 million
Jun 29, 4 AM $0.00192
+0.24%
$17.55 million $1.37 million
Jun 29, 3 AM $0.00191
+0.05%
$17.5 million $1.35 million
Jun 29, 2 AM $0.00191
+3.09%
$17.5 million $1.34 million
Jun 29, 1 AM $0.00186
+2.74%
$16.97 million $1.24 million
Jun 29, 12 AM $0.00181
-1.68%
$16.52 million $1.21 million
Jun 28, 11 PM $0.00184
+0.06%
$16.8 million $1.17 million
Jun 28, 10 PM $0.00184
-0.60%
$16.79 million $1.17 million
Jun 28, 9 PM $0.00185
+0.03%
$16.89 million $1.17 million
Jun 28, 8 PM $0.00185
-0.40%
$16.89 million $1.15 million
Jun 28, 7 PM $0.00185
-0.07%
$16.96 million $1.14 million
Jun 28, 6 PM $0.00186
+0.08%
$16.97 million $1.15 million
Jun 28, 5 PM $0.00185
-0.04%
$16.95 million $1.16 million
Jun 28, 4 PM $0.00186
-0.06%
$16.96 million $1.15 million
Jun 28, 3 PM $0.00186
-0.01%
$16.97 million $1.13 million
Jun 28, 2 PM $0.00186
+0.26%
$16.97 million $1.11 million
Jun 28, 1 PM $0.00185
-0.04%
$16.93 million $1.09 million
Jun 28, 12 PM $0.00185
-0.03%
$16.93 million $1.06 million
Jun 28, 11 AM $0.00185
+0.05%
$16.94 million $1.04 million
Jun 28, 10 AM $0.00185
-0.81%
$16.93 million $1.03 million
Jun 28, 9 AM $0.00187
-0.02%
$17.07 million $1.02 million
Jun 28, 8 AM $0.00187
-0.93%
$17.07 million $1 million
Jun 28, 7 AM $0.00188
-3.53%
$17.23 million $962,393
Jun 28, 6 AM $0.00195
+1.57%
$17.86 million $914,136
Jun 28, 5 AM $0.00192
+6.64%
$17.59 million $824,154
Jun 28, 4 AM $0.0018
+0.00%
$16.49 million $746,905
Jun 28, 3 AM $0.0018
-2.66%
$16.49 million $722,172
Jun 28, 2 AM $0.00185
-0.44%
$16.94 million $739,847
Jun 28, 1 AM $0.00186
-0.03%
$17.02 million $769,654
Jun 28, 12 AM $0.00186
-0.08%
$17.02 million $787,279
Jun 27, 11 PM $0.00186
+0.11%
$17.04 million $783,827
Jun 27, 10 PM $0.00186
-0.22%
$17.02 million $798,209
Jun 27, 9 PM $0.00187
+0.09%
$17.05 million $803,874
Jun 27, 8 PM $0.00186
+0.04%
$17.04 million $803,177
Jun 27, 7 PM $0.00186
+0.03%
$17.03 million $802,012