Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.00186
+0.03%
$17.03 million $802,012
Jun 27, 6 PM $0.00186
-0.04%
$17.02 million $805,937
Jun 27, 5 PM $0.00186
+0.00%
$17.03 million $808,032
Jun 27, 4 PM $0.00186
-0.04%
$17.03 million $805,386
Jun 27, 3 PM $0.00186
+0.08%
$17.04 million $811,715
Jun 27, 2 PM $0.00186
-0.17%
$17.02 million $813,112
Jun 27, 1 PM $0.00187
+0.12%
$17.05 million $816,897
Jun 27, 12 PM $0.00186
-0.22%
$17.03 million $891,703
Jun 27, 11 AM $0.00187
-0.02%
$17.07 million $888,007
Jun 27, 10 AM $0.00187
-0.13%
$17.07 million $886,758
Jun 27, 9 AM $0.00187
-2.11%
$17.09 million $892,150
Jun 27, 8 AM $0.00191
-0.06%
$17.46 million $918,565
Jun 27, 7 AM $0.00191
-0.09%
$17.47 million $948,005
Jun 27, 6 AM $0.00191
+0.83%
$17.49 million $981,591
Jun 27, 5 AM $0.0019
+0.03%
$17.35 million $1 million
Jun 27, 4 AM $0.0019
-0.13%
$17.33 million $1.04 million
Jun 27, 3 AM $0.0019
-3.57%
$17.36 million $1.07 million
Jun 27, 2 AM $0.00197
-0.50%
$17.99 million $1.05 million
Jun 27, 1 AM $0.00198
+3.89%
$18.09 million $1.02 million
Jun 27, 12 AM $0.0019
+0.05%
$17.41 million $1 million
Jun 26, 11 PM $0.0019
-1.38%
$17.4 million $1.02 million
Jun 26, 10 PM $0.00193
-0.80%
$17.65 million $1.06 million
Jun 26, 9 PM $0.00195
+0.13%
$17.78 million $1.11 million
Jun 26, 8 PM $0.00194
+0.04%
$17.76 million $1.12 million
Jun 26, 7 PM $0.00194
-0.70%
$17.75 million $1.16 million
Jun 26, 6 PM $0.00196
-0.32%
$17.88 million $1.18 million
Jun 26, 5 PM $0.00196
-0.04%
$17.94 million $1.19 million
Jun 26, 4 PM $0.00196
-0.04%
$17.94 million $1.22 million
Jun 26, 3 PM $0.00196
+0.04%
$17.95 million $1.23 million
Jun 26, 2 PM $0.00196
-1.01%
$17.94 million $1.23 million
Jun 26, 1 PM $0.00198
+0.02%
$18.12 million $1.24 million
Jun 26, 12 PM $0.00198
+0.00%
$18.12 million $1.16 million
Jun 26, 11 AM $0.00198
-0.21%
$18.12 million $1.17 million
Jun 26, 10 AM $0.00199
-0.03%
$18.16 million $1.17 million
Jun 26, 9 AM $0.00199
+0.01%
$18.16 million $1.19 million
Jun 26, 8 AM $0.00199
+0.05%
$18.16 million $1.21 million
Jun 26, 7 AM $0.00199
-0.03%
$18.15 million $1.22 million
Jun 26, 6 AM $0.00199
-0.05%
$18.16 million $1.26 million
Jun 26, 5 AM $0.00199
-0.04%
$18.17 million $1.28 million
Jun 26, 4 AM $0.00199
+0.03%
$18.17 million $1.31 million
Jun 26, 3 AM $0.00199
+0.02%
$18.17 million $1.32 million
Jun 26, 2 AM $0.00199
-0.46%
$18.17 million $1.39 million
Jun 26, 1 AM $0.002
+0.32%
$18.25 million $1.39 million
Jun 26, 12 AM $0.00199
+0.34%
$18.19 million $1.42 million
Jun 25, 11 PM $0.00198
+1.49%
$18.13 million $1.45 million
Jun 25, 10 PM $0.00195
+2.27%
$17.86 million $1.41 million
Jun 25, 9 PM $0.00191
+5.79%
$17.47 million $1.38 million
Jun 25, 8 PM $0.00181
-1.63%
$16.51 million $1.38 million
Jun 25, 7 PM $0.00184
-0.08%
$16.78 million $1.36 million
Jun 25, 6 PM $0.00184
+0.09%
$16.8 million $1.36 million