Victoria VR Historical Data

VR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00408
-0.05%
$ 37.29 million $ 1.06 million
Jan 8, 10 AM $ 0.00408
-0.01%
$ 37.31 million $ 1.05 million
Jan 8, 9 AM $ 0.00408
+0.01%
$ 37.31 million $ 1.04 million
Jan 8, 8 AM $ 0.00408
+0.03%
$ 37.31 million $ 1.03 million
Jan 8, 7 AM $ 0.00408
-0.01%
$ 37.3 million $ 1.01 million
Jan 8, 6 AM $ 0.00408
-0.06%
$ 37.3 million $ 1 million
Jan 8, 5 AM $ 0.00408
+0.12%
$ 37.31 million $ 989,974
Jan 8, 4 AM $ 0.00408
-0.66%
$ 37.27 million $ 968,614
Jan 8, 3 AM $ 0.0041
+0.07%
$ 37.51 million $ 929,868
Jan 8, 2 AM $ 0.0041
-0.06%
$ 37.5 million $ 912,521
Jan 8, 1 AM $ 0.0041
+0.10%
$ 37.52 million $ 888,196
Jan 8, 12 AM $ 0.0041
-0.02%
$ 37.49 million $ 867,461
Jan 7, 11 PM $ 0.0041
+0.00%
$ 37.49 million $ 866,868
Jan 7, 10 PM $ 0.0041
+0.15%
$ 37.5 million $ 856,550
Jan 7, 9 PM $ 0.0041
+0.05%
$ 37.45 million $ 855,204
Jan 7, 8 PM $ 0.00409
+0.10%
$ 37.43 million $ 852,807
Jan 7, 7 PM $ 0.00409
+0.01%
$ 37.41 million $ 849,274
Jan 7, 6 PM $ 0.00409
-0.12%
$ 37.41 million $ 841,447
Jan 7, 5 PM $ 0.0041
+0.18%
$ 37.46 million $ 833,628
Jan 7, 4 PM $ 0.00409
+0.18%
$ 37.39 million $ 827,708
Jan 7, 3 PM $ 0.00408
+0.06%
$ 37.31 million $ 824,827
Jan 7, 2 PM $ 0.00408
+0.10%
$ 37.3 million $ 815,659
Jan 7, 1 PM $ 0.00408
-0.17%
$ 37.26 million $ 803,970
Jan 7, 12 PM $ 0.00408
+0.01%
$ 37.33 million $ 800,307
Jan 7, 11 AM $ 0.00408
+0.05%
$ 37.32 million $ 835,205
Jan 7, 10 AM $ 0.00408
-0.27%
$ 37.3 million $ 826,715
Jan 7, 9 AM $ 0.00409
-0.42%
$ 37.4 million $ 813,341
Jan 7, 8 AM $ 0.00411
-0.93%
$ 37.56 million $ 816,655
Jan 7, 7 AM $ 0.00415
+1.05%
$ 37.92 million $ 821,225
Jan 7, 6 AM $ 0.0041
-0.23%
$ 37.52 million $ 826,334
Jan 7, 5 AM $ 0.00411
+0.04%
$ 37.61 million $ 832,034
Jan 7, 4 AM $ 0.00411
-1.01%
$ 37.63 million $ 834,277
Jan 7, 3 AM $ 0.00415
+0.55%
$ 37.98 million $ 835,512
Jan 7, 2 AM $ 0.00413
-0.38%
$ 37.77 million $ 824,463
Jan 7, 1 AM $ 0.00415
-1.08%
$ 37.91 million $ 817,078
Jan 7, 12 AM $ 0.00419
-0.14%
$ 38.32 million $ 808,771
Jan 6, 11 PM $ 0.0042
+0.01%
$ 38.38 million $ 800,835
Jan 6, 10 PM $ 0.0042
-0.35%
$ 38.38 million $ 799,008
Jan 6, 9 PM $ 0.00421
-0.28%
$ 38.51 million $ 827,251
Jan 6, 8 PM $ 0.00422
-0.52%
$ 34.4 million $ 827,508
Jan 6, 7 PM $ 0.00425
+0.05%
$ 34.57 million $ 829,517
Jan 6, 6 PM $ 0.00424
+0.10%
$ 34.56 million $ 834,979
Jan 6, 5 PM $ 0.00424
-0.18%
$ 34.52 million $ 837,477
Jan 6, 4 PM $ 0.00425
-0.52%
$ 34.58 million $ 844,121
Jan 6, 3 PM $ 0.00427
-0.48%
$ 34.76 million $ 850,111
Jan 6, 2 PM $ 0.00429
+0.45%
$ 34.92 million $ 856,346
Jan 6, 1 PM $ 0.00427
-0.53%
$ 34.78 million $ 860,616
Jan 6, 12 PM $ 0.00429
-1.69%
$ 34.96 million $ 889,538
Jan 6, 11 AM $ 0.00437
-1.26%
$ 35.56 million $ 853,935
Jan 6, 10 AM $ 0.00442
-0.14%
$ 36.02 million $ 860,981