Victoria VR Historical Data

VR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00391
+0.15%
$ 35.76 million $ 981,681
Jan 17, 1 AM $ 0.00391
+0.02%
$ 35.71 million $ 982,969
Jan 17, 12 AM $ 0.00391
-0.12%
$ 35.7 million $ 987,441
Jan 16, 11 PM $ 0.00391
-0.38%
$ 35.75 million $ 992,138
Jan 16, 10 PM $ 0.00392
+0.00%
$ 35.88 million $ 987,556
Jan 16, 9 PM $ 0.00392
-0.15%
$ 35.88 million $ 990,238
Jan 16, 8 PM $ 0.00393
+0.12%
$ 35.93 million $ 987,804
Jan 16, 7 PM $ 0.00393
-0.03%
$ 35.89 million $ 999,553
Jan 16, 6 PM $ 0.00393
+0.03%
$ 35.9 million $ 1 million
Jan 16, 5 PM $ 0.00393
+0.17%
$ 35.88 million $ 1.01 million
Jan 16, 4 PM $ 0.00392
-0.41%
$ 35.83 million $ 983,591
Jan 16, 3 PM $ 0.00394
-0.76%
$ 36.01 million $ 981,218
Jan 16, 2 PM $ 0.00397
+0.12%
$ 36.25 million $ 997,395
Jan 16, 1 PM $ 0.00396
-0.19%
$ 36.22 million $ 998,906
Jan 16, 12 PM $ 0.00397
-0.11%
$ 36.26 million $ 1 million
Jan 16, 11 AM $ 0.00397
+0.12%
$ 36.3 million $ 1.06 million
Jan 16, 10 AM $ 0.00397
-0.20%
$ 36.26 million $ 1.06 million
Jan 16, 9 AM $ 0.00397
-0.08%
$ 36.33 million $ 1.05 million
Jan 16, 8 AM $ 0.00398
+0.09%
$ 36.37 million $ 1.06 million
Jan 16, 7 AM $ 0.00397
-0.32%
$ 36.34 million $ 1.06 million
Jan 16, 6 AM $ 0.00399
-0.07%
$ 36.46 million $ 1.05 million
Jan 16, 5 AM $ 0.00399
+0.28%
$ 36.49 million $ 1.05 million
Jan 16, 4 AM $ 0.00398
-0.10%
$ 36.38 million $ 1.05 million
Jan 16, 3 AM $ 0.00398
+0.09%
$ 36.4 million $ 1.05 million
Jan 16, 2 AM $ 0.00398
+0.07%
$ 36.39 million $ 1.05 million
Jan 16, 1 AM $ 0.00398
-0.14%
$ 36.36 million $ 1.05 million
Jan 16, 12 AM $ 0.00398
+0.08%
$ 36.41 million $ 1.05 million
Jan 15, 11 PM $ 0.00398
-0.01%
$ 36.38 million $ 1.05 million
Jan 15, 10 PM $ 0.00398
-0.34%
$ 36.36 million $ 1.05 million
Jan 15, 9 PM $ 0.00399
+0.41%
$ 36.5 million $ 1.05 million
Jan 15, 8 PM $ 0.00398
-0.25%
$ 36.36 million $ 1.05 million
Jan 15, 7 PM $ 0.00399
+0.04%
$ 36.45 million $ 1.05 million
Jan 15, 6 PM $ 0.00399
+0.01%
$ 36.43 million $ 1.04 million
Jan 15, 5 PM $ 0.00399
+0.01%
$ 36.43 million $ 1.04 million
Jan 15, 4 PM $ 0.00398
-0.25%
$ 36.43 million $ 1.04 million
Jan 15, 3 PM $ 0.00399
-0.53%
$ 36.52 million $ 1.04 million
Jan 15, 2 PM $ 0.00402
-0.24%
$ 36.72 million $ 1.02 million
Jan 15, 1 PM $ 0.00403
-1.10%
$ 36.82 million $ 1.03 million
Jan 15, 12 PM $ 0.00407
-0.33%
$ 37.21 million $ 1.02 million
Jan 15, 11 AM $ 0.00408
+0.01%
$ 37.33 million $ 974,795
Jan 15, 10 AM $ 0.00408
-0.07%
$ 37.33 million $ 974,027
Jan 15, 9 AM $ 0.00409
-0.10%
$ 37.36 million $ 983,121
Jan 15, 8 AM $ 0.00409
+0.09%
$ 37.39 million $ 986,811
Jan 15, 7 AM $ 0.00409
-0.14%
$ 37.36 million $ 986,197
Jan 15, 6 AM $ 0.00409
-0.08%
$ 37.42 million $ 990,663
Jan 15, 5 AM $ 0.0041
-0.03%
$ 37.45 million $ 999,141
Jan 15, 4 AM $ 0.0041
-0.07%
$ 37.46 million $ 1 million
Jan 15, 3 AM $ 0.0041
+0.07%
$ 37.47 million $ 1.01 million
Jan 15, 2 AM $ 0.0041
-0.03%
$ 37.46 million $ 1.01 million
Jan 15, 1 AM $ 0.0041
+0.04%
$ 37.47 million $ 1.01 million