Victoria VR Historical Data

VR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00366
-0.96%
$ 29.84 million $ 1.22 million
Nov 16, 6 PM $ 0.0037
-1.04%
$ 30.13 million $ 1.22 million
Nov 16, 5 PM $ 0.00374
+0.29%
$ 30.46 million $ 1.19 million
Nov 16, 4 PM $ 0.00373
-0.67%
$ 30.37 million $ 1.18 million
Nov 16, 3 PM $ 0.00376
-0.71%
$ 30.58 million $ 1.17 million
Nov 16, 2 PM $ 0.00378
+0.22%
$ 30.79 million $ 1.17 million
Nov 16, 1 PM $ 0.00377
-0.07%
$ 30.73 million $ 1.18 million
Nov 16, 12 PM $ 0.00378
-2.13%
$ 30.75 million $ 1.17 million
Nov 16, 11 AM $ 0.00386
+0.67%
$ 31.42 million $ 1.17 million
Nov 16, 10 AM $ 0.00383
+0.40%
$ 31.2 million $ 1.15 million
Nov 16, 9 AM $ 0.00382
+0.14%
$ 31.09 million $ 1.17 million
Nov 16, 8 AM $ 0.00381
+0.08%
$ 31.04 million $ 1.18 million
Nov 16, 7 AM $ 0.00381
+2.31%
$ 31.02 million $ 1.18 million
Nov 16, 6 AM $ 0.00372
-0.09%
$ 30.32 million $ 1.17 million
Nov 16, 5 AM $ 0.00373
-0.04%
$ 30.34 million $ 1.18 million
Nov 16, 4 AM $ 0.00373
+0.01%
$ 30.35 million $ 1.19 million
Nov 16, 3 AM $ 0.00373
-0.15%
$ 30.35 million $ 1.2 million
Nov 16, 2 AM $ 0.00373
+0.32%
$ 30.4 million $ 1.19 million
Nov 16, 1 AM $ 0.00372
+0.01%
$ 30.3 million $ 1.19 million
Nov 16, 12 AM $ 0.00372
-0.40%
$ 30.3 million $ 1.18 million
Nov 15, 11 PM $ 0.00374
-0.15%
$ 30.42 million $ 1.18 million
Nov 15, 10 PM $ 0.00374
+0.41%
$ 30.46 million $ 1.18 million
Nov 15, 9 PM $ 0.00373
-0.43%
$ 30.34 million $ 1.18 million
Nov 15, 8 PM $ 0.00374
-0.26%
$ 30.47 million $ 1.18 million
Nov 15, 7 PM $ 0.00375
-0.20%
$ 30.55 million $ 1.18 million
Nov 15, 6 PM $ 0.00376
-0.40%
$ 30.61 million $ 1.19 million
Nov 15, 5 PM $ 0.00377
-0.11%
$ 30.73 million $ 1.19 million
Nov 15, 4 PM $ 0.00378
+0.15%
$ 30.76 million $ 1.18 million
Nov 15, 3 PM $ 0.00377
+0.08%
$ 30.71 million $ 1.19 million
Nov 15, 2 PM $ 0.00377
-1.74%
$ 30.69 million $ 1.19 million
Nov 15, 1 PM $ 0.00384
+0.01%
$ 31.23 million $ 1.19 million
Nov 15, 12 PM $ 0.00384
+0.74%
$ 31.23 million $ 1.2 million
Nov 15, 11 AM $ 0.00381
+0.61%
$ 31 million $ 1.22 million
Nov 15, 10 AM $ 0.00379
+0.96%
$ 30.82 million $ 1.22 million
Nov 15, 9 AM $ 0.00375
-0.84%
$ 30.51 million $ 1.2 million
Nov 15, 8 AM $ 0.00378
+1.39%
$ 30.78 million $ 1.19 million
Nov 15, 7 AM $ 0.00373
-0.58%
$ 30.36 million $ 1.16 million
Nov 15, 6 AM $ 0.00375
-0.60%
$ 30.53 million $ 1.18 million
Nov 15, 5 AM $ 0.00377
+0.49%
$ 30.72 million $ 1.16 million
Nov 15, 4 AM $ 0.00375
-0.75%
$ 30.57 million $ 1.16 million
Nov 15, 3 AM $ 0.00378
+0.03%
$ 30.8 million $ 1.14 million
Nov 15, 2 AM $ 0.00378
+0.14%
$ 30.79 million $ 1.15 million
Nov 15, 1 AM $ 0.00378
+1.13%
$ 30.75 million $ 1.15 million
Nov 15, 12 AM $ 0.00373
+0.47%
$ 30.33 million $ 1.16 million
Nov 14, 11 PM $ 0.00371
-0.30%
$ 30.19 million $ 1.15 million
Nov 14, 10 PM $ 0.00372
+0.20%
$ 30.28 million $ 1.15 million
Nov 14, 9 PM $ 0.00371
-0.63%
$ 30.22 million $ 1.17 million
Nov 14, 8 PM $ 0.00374
-1.33%
$ 30.33 million $ 1.18 million
Nov 14, 7 PM $ 0.00379
+0.48%
$ 30.82 million $ 1.18 million
Nov 14, 6 PM $ 0.00377
-0.18%
$ 30.68 million $ 1.16 million