Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00171
-0.13%
$15.66 million $833,715
May 5, 3 PM $0.00171
+0.05%
$15.67 million $843,667
May 5, 2 PM $0.00171
-0.09%
$15.66 million $858,909
May 5, 1 PM $0.00171
-0.05%
$15.67 million $874,108
May 5, 12 PM $0.00172
+0.07%
$15.68 million $958,007
May 5, 11 AM $0.00171
+0.03%
$15.67 million $993,417
May 5, 10 AM $0.00171
+0.01%
$15.67 million $1.02 million
May 5, 9 AM $0.00171
+0.02%
$15.66 million $1.06 million
May 5, 8 AM $0.00171
+0.02%
$15.66 million $1.09 million
May 5, 7 AM $0.00171
-0.06%
$15.66 million $1.14 million
May 5, 6 AM $0.00171
+0.06%
$15.67 million $1.17 million
May 5, 5 AM $0.00171
+0.02%
$15.66 million $1.2 million
May 5, 4 AM $0.00171
-0.06%
$15.65 million $1.23 million
May 5, 3 AM $0.00171
-0.02%
$15.66 million $1.25 million
May 5, 2 AM $0.00171
+0.03%
$15.66 million $1.27 million
May 5, 1 AM $0.00171
+0.04%
$15.66 million $1.3 million
May 5, 12 AM $0.00171
-0.11%
$15.65 million $1.32 million
May 4, 11 PM $0.00171
+0.22%
$15.67 million $1.35 million
May 4, 10 PM $0.00171
-0.04%
$15.64 million $1.37 million
May 4, 9 PM $0.00171
+0.19%
$15.66 million $1.39 million
May 4, 8 PM $0.00171
+0.07%
$15.63 million $1.42 million
May 4, 7 PM $0.00171
-0.22%
$15.62 million $1.43 million
May 4, 6 PM $0.00171
+0.10%
$15.64 million $1.44 million
May 4, 5 PM $0.00171
-0.14%
$15.63 million $1.47 million
May 4, 4 PM $0.00171
+0.10%
$15.65 million $1.49 million
May 4, 3 PM $0.00171
-0.32%
$15.64 million $1.51 million
May 4, 2 PM $0.00172
-0.06%
$15.69 million $1.51 million
May 4, 1 PM $0.00172
+0.07%
$15.7 million $1.5 million
May 4, 12 PM $0.00172
+0.05%
$15.69 million $1.49 million
May 4, 11 AM $0.00172
+0.15%
$15.68 million $1.46 million
May 4, 10 AM $0.00171
-0.43%
$15.66 million $1.44 million
May 4, 9 AM $0.00172
+0.02%
$15.72 million $1.42 million
May 4, 8 AM $0.00172
+0.02%
$15.72 million $1.39 million
May 4, 7 AM $0.00172
-0.07%
$15.72 million $1.37 million
May 4, 6 AM $0.00172
+0.03%
$15.73 million $1.36 million
May 4, 5 AM $0.00172
+0.29%
$15.73 million $1.33 million
May 4, 4 AM $0.00172
+0.19%
$15.68 million $1.31 million
May 4, 3 AM $0.00171
-0.08%
$15.65 million $1.29 million
May 4, 2 AM $0.00171
+0.06%
$15.66 million $1.27 million
May 4, 1 AM $0.00171
-0.11%
$15.65 million $1.25 million
May 4, 12 AM $0.00171
+0.08%
$15.67 million $1.24 million
May 3, 11 PM $0.00171
-0.07%
$15.65 million $1.22 million
May 3, 10 PM $0.00171
+0.17%
$15.67 million $1.2 million
May 3, 9 PM $0.00171
-0.23%
$15.64 million $1.18 million
May 3, 8 PM $0.00171
-0.10%
$15.67 million $1.15 million
May 3, 7 PM $0.00172
+0.20%
$15.68 million $1.13 million
May 3, 6 PM $0.00171
-0.16%
$15.65 million $1.13 million
May 3, 5 PM $0.00172
-0.04%
$15.68 million $1.1 million
May 3, 4 PM $0.00172
+0.09%
$15.69 million $1.08 million
May 3, 3 PM $0.00171
-0.04%
$15.67 million $1.06 million